![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (46)
- {{country.name}}
- Tous les pays
- Thaïlande (46)
Thailand (46)
- {{item.name}}
- Tous marchés
- Thailand (46)
Matériaux de base (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.5 0.01 USD |
+2.04
|
$4.3B 120.9M USD | $20.7K 582.44 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.3B 120.9M USD | 12.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.2 0.2 USD |
+0.7
|
$3.43B 96.63M USD | $108.3K 3.05K USD | $7.15 0.2 USD | $7.2 0.2 USD | $3.43B 96.63M USD | 5.03 | $1.43 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
+2.44
|
$3.35B 94.37M USD | $48.8K 1.37K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.35B 94.37M USD | 10.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.11 0.0030 USD |
-15.38
|
$2.8B 78.89M USD | $4.03M 113.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $2.8B 78.89M USD | 0 | -$0.04 -0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.87 0.05 USD |
0
|
$912.18M 25.67M USD | $4K 112.55 USD | $1.87 0.05 USD | $1.87 0.05 USD | $912.18M 25.67M USD | 12.46 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $454.91K 12.8K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1 0.03 USD |
+1.01
|
$737.33M 20.75M USD | $785.07K 22.09K USD | $0.9899 0.03 USD | $1.05 0.03 USD | $737.33M 20.75M USD | 25.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $264.17K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.3699 0.01 USD |
-2.63
|
$338.65M 9.53M USD | $288.9K 8.13K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $338.65M 9.53M USD | 18.50 | $0.02 0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $1.02M 28.76K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.04 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
-7.89
|
$268.33M 7.55M USD | $1.08M 30.4K USD | $0.2999 0.0084 USD | $0.38 0.01 USD | $268.33M 7.55M USD | 0 | -$0.47 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$221.84M 6.24M USD | $1.03M 29.09K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $221.84M 6.24M USD | 0 | -$0.03 -0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-2
|
$4.3B 120.95M USD | $201.6K 5.67K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.3B 120.95M USD | 12.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.25 0.2 USD |
+1.4
|
$3.46B 97.31M USD | $123.9K 3.49K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.46B 97.31M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4199 0.01 USD |
+2.44
|
$3.27B 92.13M USD | $172.2K 4.85K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.27B 92.13M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.11 0.0030 USD |
0
|
$3.04B 85.46M USD | $1.33M 37.34K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $3.04B 85.46M USD | 0 | -$0.04 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.62 0.07 USD |
0
|
$2.33B 65.66M USD | $16.1K 453.01 USD | $2.62 0.07 USD | $2.64 0.07 USD | $2.33B 65.66M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.62 0.07 USD |
-2.24
|
$2.28B 64.19M USD | $154.4K 4.34K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.28B 64.19M USD | 11.90 | $0.22 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $1K 28.14 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.87 0.05 USD |
-0.53
|
$1.39B 39.21M USD | $1.1K 30.95 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.39B 39.21M USD | 187.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
+2.97
|
$1.34B 37.83M USD | $98.9K 2.78K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.83M USD | 6.93 | $0.3 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $3.9K 109.74 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 6.70 | $0.31 0.008 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.3 0.09 USD |
-1.2
|
$1.29B 36.36M USD | $48.2K 1.36K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.29B 36.36M USD | 15.71 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.32 0.09 USD |
+0.61
|
$1.29B 36.21M USD | $3.66K 102.84 USD | $3.3 0.09 USD | $3.32 0.09 USD | $1.29B 36.21M USD | 12.29 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
-3.39
|
$1.25B 35.28M USD | $1.4K 39.42 USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.25B 35.28M USD | 57.00 | $0.04 0.001 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.36 0.07 USD |
+0.85
|
$1.06B 29.88M USD | $13.9K 391.11 USD | $2.34 0.07 USD | $2.36 0.07 USD | $1.06B 29.88M USD | 2.40 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
+2.91
|
$1.06B 29.72M USD | $4.1K 115.36 USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.37 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $4.1K 115.36 USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.37 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.3 0.04 USD |
-9.09
|
$1.04B 29.26M USD | $3K 84.41 USD | $1.3 0.04 USD | $1.3 0.04 USD | $1.04B 29.26M USD | 0 | -$0.07 -0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.3 0.04 USD |
-9.09
|
$1.04B 29.26M USD | $3K 84.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $1.04B 29.26M USD | 9.28 | $0.14 0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.46 0.04 USD |
0
|
$1.02B 28.6M USD | $55.63K 1.57K USD | $1.45 0.04 USD | $1.46 0.04 USD | $1.02B 28.6M USD | 0 | -$0.29 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.46 0.04 USD |
0
|
$963.6M 27.11M USD | $55.6K 1.56K USD | $1.45 0.04 USD | $1.46 0.04 USD | $963.6M 27.11M USD | 0 | -$0.31 -0.008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.7199 0.02 USD |
-4
|
$959.86M 27.01M USD | $11.8K 332.02 USD | $0.6999 0.02 USD | $0.75 0.02 USD | $959.86M 27.01M USD | 0 | -$0.07 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $1.87 0.05 USD |
-1.58
|
$897.78M 25.26M USD | $183.9K 5.17K USD | $1.85 0.05 USD | $1.9 0.05 USD | $897.78M 25.26M USD | 12.46 | $0.15 0.004 USD | |
| The Steel Public Company Limited THE.BK | $0.7199 0.02 USD |
0
|
$826.55M 23.26M USD | $900 25.32 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $826.55M 23.26M USD | 0 | -$0.07 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
0
|
$796M 22.4M USD | $454.9K 12.8K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796M 22.4M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.01 0.03 USD |
+1
|
$744.7M 20.95M USD | $145.7K 4.1K USD | $1 0.03 USD | $1.02 0.03 USD | $744.7M 20.95M USD | 25.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $264.1K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $1.02M 28.76K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.04 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.3599 0.01 USD |
-2.7
|
$329.5M 9.27M USD | $51.5K 1.45K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $329.5M 9.27M USD | 18.00 | $0.02 0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3499 0.0098 USD |
0
|
$275.57M 7.75M USD | $171.4K 4.82K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $275.57M 7.75M USD | 0 | -$0.47 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.5 0.01 USD |
0
|
$248.08M 6.98M USD | $16.3K 458.64 USD | $0.5 0.01 USD | $0.52 0.01 USD | $248.08M 6.98M USD | 0 | -$0.21 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.5 0.01 USD |
-3.85
|
$248.08M 6.98M USD | $27.2K 765.33 USD | $0.5 0.01 USD | $0.52 0.01 USD | $248.08M 6.98M USD | 0 | -$0.21 -0.005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
-16.67
|
$221.84M 6.24M USD | $20.95M 589.52K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $221.84M 6.24M USD | 0 | -$0.04 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}