$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Le pays : Thaïlande Bourse : Thailand Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.7199 0.02 USD
+1.41
$6.06B 170.61M USD $193.6K 5.45K USD $0.7099 0.02 USD $0.7199 0.02 USD $6.06B 170.61M USD 18.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.15 0.23 USD
-0.61
$3.89B 109.39M USD $8.1K 227.94 USD $8.15 0.23 USD $8.2 0.23 USD $3.89B 109.39M USD 4.71 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.14 0.0039 USD
-6.67
$3.57B 100.4M USD $89.6K 2.52K USD $0.14 0.0039 USD $0.14 0.0039 USD $3.57B 100.4M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.4 0.01 USD
+2.56
$3.12B 87.74M USD $56.2K 1.58K USD $0.39 0.01 USD $0.4 0.01 USD $3.12B 87.74M USD 20.00 $0.02 0.0005 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $1.35 0.04 USD
-2.88
$1.08B 30.39M USD $200.6K 5.64K USD $1.35 0.04 USD $1.4 0.04 USD $1.08B 30.39M USD 16.87 $0.08 0.002 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.21 0.03 USD
+9.01
$892.17M 25.1M USD $8.32M 234.16K USD $1.2 0.03 USD $1.26 0.04 USD $892.17M 25.1M USD 30.25 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6999 0.02 USD
+2.94
$784.83M 22.08M USD $73.7K 2.07K USD $0.68 0.02 USD $0.6999 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $175.1K 4.93K USD $0.08 0.0022 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.38 0.01 USD
0
$291.33M 8.2M USD $2.4K 67.53 USD $0.3699 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $7K 196.96 USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
Sky Tower Public Company Limited  STOWER.BK $0.05 0.0014 USD
+25
$184.87M 5.2M USD $101 2.84 USD $0.05 0.0014 USD $0.05 0.0014 USD $184.87M 5.2M USD 0 -$0.02 -0.0005 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.2 0.0056 USD
-4.76
$183.06M 5.15M USD $452.9K 12.74K USD $0.19 0.0053 USD $0.2099 0.0059 USD $183.06M 5.15M USD 0 $0 0 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.17 0.0047 USD
-5.56
$177.67M 5M USD $81.4K 2.29K USD $0.16 0.0045 USD $0.1799 0.0050 USD $177.67M 5M USD 0 -$0.09 -0.002 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.7099 0.02 USD
0
$6.15B 173.12M USD $116.1K 3.27K USD $0.7099 0.02 USD $0.7199 0.02 USD $6.15B 173.12M USD 17.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.15 0.23 USD
-0.61
$3.89B 109.39M USD $7.9K 222.28 USD $8.15 0.23 USD $8.2 0.23 USD $3.89B 109.39M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.14 0.0039 USD
-6.67
$3.82B 107.57M USD $600 16.88 USD $0.14 0.0039 USD $0.14 0.0039 USD $3.82B 107.57M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $100 2.81 USD $0.39 0.01 USD $0.39 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.08 0.09 USD
0
$2.68B 75.46M USD $6.4K 180.08 USD $3.02 0.08 USD $3.08 0.09 USD $2.68B 75.46M USD 14.00 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.08 0.09 USD
0
$2.68B 75.46M USD $6.4K 180.11 USD $3.02 0.08 USD $3.08 0.09 USD $2.68B 75.46M USD 0 -$0.08 -0.002 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.1 0.06 USD
0
$1.34B 37.82M USD $3.6K 101.29 USD $2.06 0.06 USD $2.1 0.06 USD $1.34B 37.82M USD 5.67 $0.37 0.01 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.1 0.06 USD
0
$1.34B 37.82M USD $3.6K 101.32 USD $2.06 0.06 USD $2.1 0.06 USD $1.34B 37.82M USD 5.67 $0.37 0.01 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.34 0.09 USD
0
$1.31B 36.8M USD $1.5K 42.21 USD $3.34 0.09 USD $3.34 0.09 USD $1.31B 36.8M USD 15.90 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.34 0.09 USD
0
$1.28B 35.99M USD $1K 28.14 USD $3.34 0.09 USD $3.34 0.09 USD $1.28B 35.99M USD 11.92 $0.28 0.007 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.65 0.05 USD
+2.48
$1.25B 35.28M USD $11.3K 317.95 USD $1.61 0.05 USD $1.65 0.05 USD $1.25B 35.28M USD 0 -$0.31 -0.008 USD
2S Metal Public Company Limited  2S.BK $2.24 0.06 USD
+2.75
$1.23B 34.66M USD $2K 56.27 USD $2.24 0.06 USD $2.24 0.06 USD $1.23B 34.66M USD 32.00 $0.07 0.001 USD
Asia Metal Public Company Limited  AMC-R.BK $2.3 0.06 USD
+2.68
$1.13B 31.87M USD $4.4K 123.8 USD $2.3 0.06 USD $2.3 0.06 USD $1.13B 31.87M USD 38.33 $0.06 0.001 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $1.34 0.04 USD
-3.6
$1.12B 31.58M USD $244K 6.87K USD $1.33 0.04 USD $1.4 0.04 USD $1.12B 31.58M USD 16.75 $0.08 0.002 USD
Asia Metal Public Company Limited  AMC.BK $2.3 0.06 USD
+2.68
$1.1B 31.07M USD $4.4K 123.83 USD $2.3 0.06 USD $2.3 0.06 USD $1.1B 31.07M USD 38.33 $0.06 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.77 0.05 USD
0
$1.06B 29.72M USD $1.1K 31.06 USD $1.65 0.05 USD $1.77 0.05 USD $1.06B 29.72M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.77 0.05 USD
0
$1.06B 29.72M USD $1.1K 30.95 USD $1.65 0.05 USD $1.77 0.05 USD $1.06B 29.72M USD 0 -$0.47 -0.01 USD
Pacific Pipe Public Company Limited  PAP.BK $1.6 0.05 USD
-0.62
$1.06B 29.71M USD $11.5K 323.58 USD $1.6 0.05 USD $1.65 0.05 USD $1.06B 29.71M USD 0 -$0.21 -0.005 USD
2S Metal Public Company Limited  2S-R.BK $2.24 0.06 USD
+2.75
$1.01B 28.36M USD $2K 56.27 USD $2.24 0.06 USD $2.24 0.06 USD $1.01B 28.36M USD 2.28 $0.98 0.03 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.3 0.04 USD
0
$968.71M 27.26M USD $200 5.63 USD $1.3 0.04 USD $1.3 0.04 USD $968.71M 27.26M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.3 0.04 USD
0
$968.71M 27.26M USD $200 5.63 USD $1.3 0.04 USD $1.3 0.04 USD $968.71M 27.26M USD 0 -$0.03 -0.0008 USD
The Steel Public Company Limited  THE-R.BK $0.8399 0.02 USD
0
$925.73M 26.05M USD $300 8.44 USD $0.8399 0.02 USD $0.8399 0.02 USD $925.73M 26.05M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8399 0.02 USD
0
$925.73M 26.05M USD $101 2.84 USD $0.8399 0.02 USD $0.8399 0.02 USD $925.73M 26.05M USD 0 -$0.06 -0.001 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.22 0.03 USD
+9.91
$899.54M 25.31M USD $8.44M 237.55K USD $1.2 0.03 USD $1.26 0.04 USD $899.54M 25.31M USD 30.50 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6999 0.02 USD
+2.94
$784.83M 22.08M USD $73.7K 2.07K USD $0.68 0.02 USD $0.6999 0.02 USD $784.83M 22.08M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08 0.0022 USD
0
$634.1M 17.84M USD $180.1K 5.07K USD $0.08 0.0022 USD $0.08 0.0022 USD $634.1M 17.84M USD 0 -$0.98 -0.02 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.38 0.01 USD
0
$291.33M 8.2M USD $2.4K 67.53 USD $0.3699 0.01 USD $0.38 0.01 USD $291.33M 8.2M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.05 0.0014 USD
+33.33
$246.49M 6.94M USD $200 5.63 USD $0.05 0.0014 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.05 0.0014 USD
0
$235.97M 6.64M USD $7K 196.96 USD $0.04 0.0011 USD $0.05 0.0014 USD $235.97M 6.64M USD 0 -$0.03 -0.0008 USD
CSP Steel Center Public Company Limited  CSP.BK $0.46 0.01 USD
+2.22
$228.24M 6.42M USD $7.6K 213.84 USD $0.45 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.45 0.01 USD
0
$223.28M 6.28M USD $6.9K 194.15 USD $0.45 0.01 USD $0.46 0.01 USD $223.28M 6.28M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2 0.0056 USD
-4.76
$213.56M 6.01M USD $452.6K 12.73K USD $0.19 0.0053 USD $0.2099 0.0059 USD $213.56M 6.01M USD 20.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.17 0.0047 USD
-5.56
$177.67M 5M USD $82.1K 2.31K USD $0.16 0.0045 USD $0.1799 0.0050 USD $177.67M 5M USD 0 -$0.11 -0.003 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici