ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (153)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (153)
Thailand (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (153)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+1.48
|
$115.66B 3.25B USD | $16.99M 478.11K USD | $20.1 0.57 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+1.48
|
$115.66B 3.25B USD | $16.99M 478.12K USD | $20.1 0.57 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.2 0.57 USD |
+1
|
$101.34B 2.85B USD | $13.76M 387.25K USD | $20 0.56 USD | $20.6 0.58 USD | $101.34B 2.85B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.2 0.57 USD |
+1
|
$91.08B 2.56B USD | $13.76M 387.27K USD | $20 0.56 USD | $20.6 0.58 USD | $91.08B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.4M 39.32K USD | $14 0.39 USD | $14.3 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
0
|
$20.55B 578.19M USD | $369.9K 10.41K USD | $10.5 0.3 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.6 0.3 USD |
0
|
$20.55B 578.19M USD | $370.01K 10.41K USD | $10.5 0.3 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.3 0.35 USD |
0
|
$18.89B 531.59M USD | $782.78K 22.03K USD | $12.3 0.35 USD | $12.4 0.35 USD | $18.89B 531.59M USD | 7.02 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.1 0.17 USD |
-0.81
|
$17.48B 491.77M USD | $2.78M 78.13K USD | $6.05 0.17 USD | $6.2 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.1 0.17 USD |
-0.81
|
$17.48B 491.77M USD | $2.78M 78.15K USD | $6.05 0.17 USD | $6.2 0.17 USD | $17.48B 491.77M USD | 13.55 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9 0.03 USD |
+1.12
|
$17.04B 479.51M USD | $3.96M 111.51K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $45.05K 1.27K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
0
|
$7.62B 214.29M USD | $1.28M 35.99K USD | $2.64 0.07 USD | $2.72 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| North East Rubber Public Company Limited NER.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $3.97M 111.71K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $574.11K 16.15K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.55 0.24 USD |
-1.16
|
$4.08B 114.75M USD | $379.33K 10.67K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.08B 114.75M USD | 4.94 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $16.69M 469.68K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $57.52K 1.62K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $165.6K 4.66K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.68 0.08 USD |
0
|
$1.79B 50.34M USD | $14.42K 405.74 USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.79B 50.34M USD | 11.65 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.54M 71.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.26 0.04 USD |
-2.33
|
$929.03M 26.14M USD | $2.89M 81.3K USD | $1.26 0.04 USD | $1.3 0.04 USD | $929.03M 26.14M USD | 31.50 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
-1.43
|
$773.61M 21.77M USD | $119.2K 3.35K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.01 0.03 USD |
-1.94
|
$732.25M 20.6M USD | $108.5K 3.05K USD | $1 0.03 USD | $1.06 0.03 USD | $732.25M 20.6M USD | 4.80 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $180.1K 5.07K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
-0.85
|
$654.07M 18.4M USD | $839.3K 23.62K USD | $1.16 0.03 USD | $1.23 0.03 USD | $654.07M 18.4M USD | 10.54 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $91K 2.56K USD | $0.39 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $587.7K 16.54K USD | $0.5 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $472.94K 13.31K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
-1.72
|
$466.13M 13.12M USD | $197.6K 5.56K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $106.5K 3K USD | $0.54 0.02 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $2.43M 68.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $528K 14.86K USD | $0.8 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $29.77K 837.68 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $233K 6.56K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
+1.75
|
$266.8M 7.51M USD | $300.4K 8.45K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $300 8.44 USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.22 0.0061 USD |
-4.35
|
$201.36M 5.67M USD | $166.9K 4.7K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
0
|
$177.67M 5M USD | $452.9K 12.74K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $324.12K 9.12K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $570.4K 16.05K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $144.5 4.07 USD |
+1.05
|
$46.74B 1.32B USD | $65.1K 1.83K USD | $143 4.02 USD | $145 4.08 USD | $46.74B 1.32B USD | 11.27 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
+1.05
|
$43.06B 1.21B USD | $65.13K 1.83K USD | $143 4.02 USD | $145 4.08 USD | $43.06B 1.21B USD | 8.20 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.4M 39.32K USD | $14 0.39 USD | $14.3 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.3 0.35 USD |
0
|
$18.89B 531.59M USD | $782.5K 22.02K USD | $12.3 0.35 USD | $12.4 0.35 USD | $18.89B 531.59M USD | 11.28 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9 0.03 USD |
+1.12
|
$17.04B 479.51M USD | $3.96M 111.5K USD | $0.89 0.03 USD | $0.92 0.03 USD | $17.04B 479.51M USD | 11.25 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45.75 1.29 USD |
-1.08
|
$13.72B 386.18M USD | $801 22.54 USD | $45.75 1.29 USD | $46 1.29 USD | $13.72B 386.18M USD | 5.58 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45.75 1.29 USD |
-1.08
|
$13.72B 386.18M USD | $800 22.51 USD | $45.75 1.29 USD | $46 1.29 USD | $13.72B 386.18M USD | 5.58 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.3 0.29 USD |
+0.98
|
$9.27B 260.83M USD | $45K 1.27K USD | $10.1 0.28 USD | $10.3 0.29 USD | $9.27B 260.83M USD | 8.04 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $574.1K 16.15K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.72 0.08 USD |
0
|
$7.62B 214.29M USD | $1.28M 35.99K USD | $2.64 0.07 USD | $2.72 0.08 USD | $7.62B 214.29M USD | 9.71 | $0.28 0.007 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.1 0.12 USD |
0
|
$7.58B 213.17M USD | $3.97M 111.7K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.58B 213.17M USD | 4.18 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
+0.29
|
$7.47B 210.26M USD | $1.2K 33.76 USD | $171.5 4.83 USD | $172.5 4.85 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
+0.29
|
$7.45B 209.68M USD | $1.2K 33.76 USD | $171.5 4.83 USD | $172.5 4.85 USD | $7.45B 209.68M USD | 9.70 | $17.77 0.5 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.85 0.22 USD |
+0.64
|
$5.1B 143.57M USD | $47.3K 1.33K USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.85 0.22 USD |
+0.64
|
$5.1B 143.57M USD | $50.52K 1.42K USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $1.3K 36.58 USD | $13.8 0.39 USD | $13.9 0.39 USD | $4.76B 133.96M USD | 11.12 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.8 0.39 USD |
-2.82
|
$4.76B 133.96M USD | $1.3K 36.58 USD | $13.8 0.39 USD | $13.9 0.39 USD | $4.76B 133.96M USD | 17.92 | $0.77 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-1.75
|
$4.64B 130.68M USD | $5.4K 151.94 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.64B 130.68M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-1.75
|
$4.48B 126.06M USD | $5.41K 152.19 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.36 0.12 USD |
+3.81
|
$4.46B 125.58M USD | $1K 28.14 USD | $4.36 0.12 USD | $4.36 0.12 USD | $4.46B 125.58M USD | 8.89 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.36 0.12 USD |
+3.81
|
$4.46B 125.58M USD | $1K 28.14 USD | $4.36 0.12 USD | $4.36 0.12 USD | $4.46B 125.58M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.55 0.24 USD |
-1.16
|
$4.08B 114.75M USD | $379.3K 10.67K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.08B 114.75M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+15.38
|
$3.82B 107.57M USD | $16.7M 469.85K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $42K 1.18K USD | $1.98 0.06 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
-0.99
|
$3.47B 97.65M USD | $42K 1.18K USD | $1.98 0.06 USD | $2.02 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
-2.44
|
$3.12B 87.74M USD | $57.5K 1.62K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.14 0.09 USD |
+0.64
|
$2.73B 76.93M USD | $800 22.51 USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 14.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.14 0.09 USD |
+0.64
|
$2.73B 76.93M USD | $800 22.51 USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
0
|
$2.44B 68.74M USD | $47.4K 1.33K USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $165.6K 4.66K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.25 0.2 USD |
-2.68
|
$2.09B 58.67M USD | $7.6K 213.87 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.09B 58.67M USD | 11.88 | $0.61 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $3.9K 109.74 USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $3.98K 111.99 USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
-1.34
|
$2.05B 57.55M USD | $7.9K 222.28 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.05B 57.55M USD | 12.04 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.68 0.08 USD |
0
|
$1.8B 50.72M USD | $14.4K 405.18 USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.8B 50.72M USD | 11.65 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.06 0.11 USD |
0
|
$1.79B 50.26M USD | $112.22K 3.16K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.06 0.11 USD |
0
|
$1.79B 50.26M USD | $112.1K 3.15K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.79B 50.26M USD | 9.90 | $0.41 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $15.05K 423.44 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $15K 422.06 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
+0.76
|
$1.61B 45.38M USD | $904 25.44 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
+0.76
|
$1.61B 45.38M USD | $900 25.32 USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
0
|
$1.56B 43.78M USD | $47.4K 1.33K USD | $3.12 0.09 USD | $3.12 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.66 0.1 USD |
-0.54
|
$1.43B 40.32M USD | $396.9K 11.17K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.43B 40.32M USD | 17.42 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.66 0.1 USD |
-0.54
|
$1.4B 39.44M USD | $397.09K 11.17K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.4B 39.44M USD | 13.07 | $0.28 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
-0.96
|
$1.33B 37.46M USD | $22.6K 635.9 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
-0.96
|
$1.32B 37.1M USD | $22.65K 637.31 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.54M 71.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.67 0.05 USD |
+0.6
|
$1.27B 35.71M USD | $17.3K 486.78 USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.27B 35.71M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
0
|
$1.25B 35.28M USD | $1.3K 36.58 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.25B 35.28M USD | 32.57 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.26 0.04 USD |
-2.33
|
$1.23B 34.58M USD | $2.89M 81.3K USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.23B 34.58M USD | 31.50 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $1K 28.14 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $1K 28.14 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.67 0.05 USD |
+0.6
|
$1.1B 31.01M USD | $17.3K 486.8 USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.1B 31.01M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $2.1K 59.09 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
0
|
$1.05B 29.55M USD | $2.1K 59.09 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}