ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (153)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (153)
Thailand (153)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (153)
วัสดุพื้นฐาน (153)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
-2.46
|
$111.17B 3.13B USD | $13.28M 373.69K USD | $19.8 0.56 USD | $20.5 0.58 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
-2.46
|
$111.17B 3.13B USD | $13.28M 373.71K USD | $19.8 0.56 USD | $20.5 0.58 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.4 0.55 USD |
-2.02
|
$96.36B 2.71B USD | $20.12M 566.14K USD | $19.3 0.54 USD | $20.2 0.57 USD | $96.36B 2.71B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.4 0.55 USD |
-2.02
|
$87.47B 2.46B USD | $20.12M 566.18K USD | $19.3 0.54 USD | $20.2 0.57 USD | $87.47B 2.46B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.08M 30.43K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
0
|
$19.97B 561.83M USD | $1.68M 47.4K USD | $10.2 0.29 USD | $10.5 0.3 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.3 0.29 USD |
0
|
$19.97B 561.83M USD | $1.68M 47.4K USD | $10.2 0.29 USD | $10.5 0.3 USD | $19.97B 561.83M USD | 11.07 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.4 0.35 USD |
-1.59
|
$19.05B 535.91M USD | $1.82M 51.13K USD | $12.4 0.35 USD | $12.6 0.35 USD | $19.05B 535.91M USD | 7.08 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.15 0.17 USD |
-2.38
|
$17.62B 495.8M USD | $3.54M 99.65K USD | $6.15 0.17 USD | $6.35 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.15 0.17 USD |
-2.38
|
$17.62B 495.8M USD | $3.54M 99.67K USD | $6.15 0.17 USD | $6.35 0.18 USD | $17.62B 495.8M USD | 13.66 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $1.59M 44.67K USD | $0.91 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 13.00 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $106.02K 2.98K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.87M 52.54K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.62 0.07 USD |
+5.65
|
$7.34B 206.42M USD | $2.84M 80.01K USD | $2.5 0.07 USD | $2.62 0.07 USD | $7.34B 206.42M USD | 9.35 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+1.47
|
$5.81B 163.5M USD | $2.63M 74.11K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.7 0.24 USD |
-1.69
|
$4.15B 116.77M USD | $387.85K 10.91K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 5.02 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
-7.69
|
$3.06B 86.06M USD | $12.71K 357.57 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $217.16K 6.11K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $108.3K 3.05K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.8 0.08 USD |
+3.7
|
$1.87B 52.6M USD | $64.43K 1.81K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.87B 52.6M USD | 12.17 | $0.23 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $189.6K 5.33K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $275.2K 7.74K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.21 0.03 USD |
+1.68
|
$892.17M 25.1M USD | $2.33M 65.44K USD | $1.2 0.03 USD | $1.24 0.03 USD | $892.17M 25.1M USD | 30.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $23.3K 655.6 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
-2.86
|
$739.5M 20.81M USD | $104.6K 2.94K USD | $1.02 0.03 USD | $1.05 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $2.5K 70.37 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$642.79M 18.09M USD | $609.3K 17.14K USD | $1.14 0.03 USD | $1.15 0.03 USD | $642.79M 18.09M USD | 10.36 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
0
|
$610M 17.16M USD | $3.2K 90.04 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $165.6K 4.66K USD | $0.39 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $62.34K 1.75K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $814.5K 22.92K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $105K 2.95K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $183.93K 5.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
0
|
$399.3M 11.24M USD | $10.13K 285.03 USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $260.3K 7.32K USD | $0.8 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $293.6K 8.26K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $709.63K 19.97K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
-3.28
|
$271.4M 7.64M USD | $439.9K 12.38K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
0
|
$219.67M 6.18M USD | $210.3K 5.92K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $1.2K 33.76 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $106.1K 2.99K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
+6.67
|
$167.22M 4.71M USD | $287.9K 8.1K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $167.22M 4.71M USD | 0 | -$0.09 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $292.98K 8.24K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-1.02
|
$47.06B 1.32B USD | $42.8K 1.2K USD | $144.5 4.07 USD | $147 4.14 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $145.5 4.09 USD |
-1.02
|
$43.36B 1.22B USD | $42.9K 1.21K USD | $144.5 4.07 USD | $147 4.14 USD | $43.36B 1.22B USD | 8.25 | $17.63 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.08M 30.41K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.4 0.35 USD |
-1.59
|
$19.05B 535.91M USD | $1.82M 51.12K USD | $12.4 0.35 USD | $12.6 0.35 USD | $19.05B 535.91M USD | 11.37 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.91 0.03 USD |
0
|
$17.23B 484.83M USD | $1.59M 44.66K USD | $0.91 0.03 USD | $0.92 0.03 USD | $17.23B 484.83M USD | 11.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
+1.06
|
$14.33B 403.07M USD | $15.7K 441.78 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 5.83 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
+1.06
|
$14.33B 403.07M USD | $15.7K 441.76 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 5.83 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.2 0.29 USD |
0
|
$9.18B 258.3M USD | $105.9K 2.98K USD | $10.1 0.28 USD | $10.2 0.29 USD | $9.18B 258.3M USD | 7.96 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.6899 0.02 USD |
+1.47
|
$8.06B 226.9M USD | $2.63M 74.11K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $8.06B 226.9M USD | 17.25 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.48
|
$7.69B 216.29M USD | $1.87M 52.52K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173.5 4.88 USD |
+0.87
|
$7.52B 211.48M USD | $100 2.81 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.52B 211.48M USD | 13.79 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $173.5 4.88 USD |
+0.87
|
$7.5B 210.89M USD | $109 3.07 USD | $173.5 4.88 USD | $173.5 4.88 USD | $7.5B 210.89M USD | 9.76 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.62 0.07 USD |
+5.65
|
$7.34B 206.42M USD | $2.84M 80.01K USD | $2.5 0.07 USD | $2.62 0.07 USD | $7.34B 206.42M USD | 9.35 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.85 0.22 USD |
+0.64
|
$5.1B 143.57M USD | $83.5K 2.35K USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.85 0.22 USD |
+0.64
|
$5.1B 143.57M USD | $83.84K 2.36K USD | $7.8 0.22 USD | $7.9 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
+1.79
|
$4.64B 130.68M USD | $23.2K 652.79 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.64B 130.68M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
+1.79
|
$4.56B 128.31M USD | $23.2K 652.84 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
-3.67
|
$4.3B 120.97M USD | $17.6K 495.22 USD | $4.2 0.12 USD | $4.5 0.13 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.2 0.12 USD |
-3.67
|
$4.3B 120.97M USD | $17.6K 495.22 USD | $4.2 0.12 USD | $4.5 0.13 USD | $4.3B 120.97M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
0
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.7 0.24 USD |
-1.69
|
$4.15B 116.77M USD | $387.8K 10.91K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.15B 116.77M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.06 0.06 USD |
-0.96
|
$3.57B 100.58M USD | $9.1K 256.05 USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.57B 100.58M USD | 29.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.06 0.06 USD |
-0.96
|
$3.57B 100.58M USD | $9.1K 256.05 USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.57B 100.58M USD | 29.42 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
-7.69
|
$3.06B 86.06M USD | $12.7K 357.34 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $217.1K 6.11K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.14 0.09 USD |
+1.29
|
$2.73B 76.93M USD | $22.3K 627.46 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 14.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.14 0.09 USD |
+1.29
|
$2.73B 76.93M USD | $22.34K 628.59 USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.1 0.09 USD |
-1.27
|
$2.43B 68.3M USD | $3K 84.41 USD | $3.1 0.09 USD | $3.1 0.09 USD | $2.43B 68.3M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $108.3K 3.05K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
+1.37
|
$2.15B 60.51M USD | $2.41K 67.81 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.15B 60.51M USD | 12.13 | $0.61 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
+0.49
|
$2.06B 58.1M USD | $6.4K 180.08 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
+0.49
|
$2.06B 58.1M USD | $6.55K 184.41 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.4 0.21 USD |
+1.37
|
$2.04B 57.36M USD | $2.4K 67.53 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.04B 57.36M USD | 12.13 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.8 0.08 USD |
+3.7
|
$1.9B 53.39M USD | $64.4K 1.81K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.9B 53.39M USD | 12.17 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.08 0.11 USD |
+0.49
|
$1.8B 50.51M USD | $142.52K 4.01K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.8B 50.51M USD | 9.95 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.08 0.11 USD |
+0.49
|
$1.8B 50.51M USD | $142.5K 4.01K USD | $4.06 0.11 USD | $4.1 0.12 USD | $1.8B 50.51M USD | 9.95 | $0.41 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+0.8
|
$1.79B 50.45M USD | $23.4K 658.41 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.79B 50.45M USD | 5.88 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+0.8
|
$1.78B 50.04M USD | $23.4K 658.47 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $1.13K 31.82 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
0
|
$1.64B 46.07M USD | $1.1K 30.95 USD | $2.68 0.08 USD | $2.68 0.08 USD | $1.64B 46.07M USD | 13.40 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.1 0.09 USD |
-1.27
|
$1.55B 43.5M USD | $3K 84.41 USD | $3.1 0.09 USD | $3.1 0.09 USD | $1.55B 43.5M USD | 12.40 | $0.25 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.66 0.1 USD |
+1.67
|
$1.43B 40.32M USD | $943.7K 26.55K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.43B 40.32M USD | 17.42 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.66 0.1 USD |
+1.67
|
$1.4B 39.44M USD | $943.95K 26.56K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.4B 39.44M USD | 13.07 | $0.28 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $189.6K 5.33K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.66 0.05 USD |
0
|
$1.26B 35.5M USD | $39K 1.1K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.26B 35.5M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
-3.39
|
$1.25B 35.28M USD | $39.4K 1.11K USD | $2 0.06 USD | $2.34 0.07 USD | $1.25B 35.28M USD | 32.57 | $0.07 0.001 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $275.2K 7.74K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
+0.66
|
$1.14B 32.08M USD | $11.4K 320.77 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
+0.66
|
$1.14B 32.08M USD | $11.4K 320.77 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.66 0.05 USD |
0
|
$1.1B 30.83M USD | $39K 1.1K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.1B 30.83M USD | 0 | -$0.21 -0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.21 0.03 USD |
+1.68
|
$1.09B 30.64M USD | $2.33M 65.44K USD | $1.2 0.03 USD | $1.24 0.03 USD | $1.09B 30.64M USD | 30.25 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
+2.94
|
$1.05B 29.5M USD | $100 2.81 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.05B 29.5M USD | 0 | -$0.47 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}