![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：タイ 取引所：Thailand セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (153)
- {{item.name}}
- 全取引所
- Thailand (153)
素材 (153)
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (24)
- 化学薬品 (15)
- スペシャリティケミカル (50)
- 材木・木材 (4)
- 紙・紙製品 (2)
- アルミニウム (4)
- 鋼 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
+3.24
|
$107.24B 3.02B USD | $9.33M 262.41K USD | $18.3 0.51 USD | $19.3 0.54 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.5 0.52 USD |
-3.14
|
$103.87B 2.92B USD | $20.91M 588.38K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.87B 2.92B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.4 0.43 USD |
-3.14
|
$69.44B 1.95B USD | $83.15M 2.34M USD | $14.6 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.4 0.43 USD |
-3.14
|
$69.44B 1.95B USD | $83.15M 2.34M USD | $14.6 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15.4 0.43 USD |
+0.65
|
$24.43B 687.32M USD | $1.63M 45.83K USD | $15.2 0.43 USD | $15.5 0.44 USD | $24.43B 687.32M USD | 14.52 | $1.06 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.2 0.43 USD |
+0.66
|
$24.24B 681.99M USD | $1.82M 51.32K USD | $14.9 0.42 USD | $15.3 0.43 USD | $24.24B 681.99M USD | 16.88 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.1 0.42 USD |
-9.04
|
$23.83B 670.6M USD | $11.21M 315.47K USD | $14.9 0.42 USD | $15.6 0.44 USD | $23.83B 670.6M USD | 16.77 | $0.9 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.2 0.32 USD |
+0.9
|
$22.69B 638.31M USD | $1.83M 51.59K USD | $11 0.31 USD | $11.3 0.32 USD | $22.69B 638.31M USD | 12.04 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.2 0.32 USD |
+0.9
|
$22.09B 621.52M USD | $1.83M 51.59K USD | $11 0.31 USD | $11.3 0.32 USD | $22.09B 621.52M USD | 11.66 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
-4.03
|
$20.59B 579.31M USD | $7.15M 201.22K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.59B 579.31M USD | 20.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
-4.03
|
$20.49B 576.42M USD | $7.15M 201.25K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.49B 576.42M USD | 20.42 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
0
|
$17.61B 495.49M USD | $1.19M 33.57K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| North East Rubber Public Company Limited NER.BK | $4.86 0.14 USD |
-0.41
|
$9.13B 256.82M USD | $2.95M 82.95K USD | $4.82 0.14 USD | $4.88 0.14 USD | $9.13B 256.82M USD | 5.52 | $0.88 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.9 0.28 USD |
+0.51
|
$9.05B 254.52M USD | $55.9K 1.57K USD | $9.8 0.28 USD | $9.9 0.28 USD | $9.05B 254.52M USD | 6.14 | $1.61 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.86 0.14 USD |
-0.41
|
$9B 253.19M USD | $2.95M 82.94K USD | $4.82 0.14 USD | $4.88 0.14 USD | $9B 253.19M USD | 5.46 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $8.15 0.23 USD |
+0.62
|
$5.3B 149.06M USD | $96.34K 2.71K USD | $8.1 0.23 USD | $8.2 0.23 USD | $5.3B 149.06M USD | 8.57 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.5 0.01 USD |
+2.04
|
$4.3B 120.9M USD | $20.7K 582.44 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.3B 120.9M USD | 12.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.2 0.2 USD |
+0.7
|
$3.43B 96.63M USD | $108.3K 3.05K USD | $7.15 0.2 USD | $7.2 0.2 USD | $3.43B 96.63M USD | 5.03 | $1.43 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
+2.44
|
$3.35B 94.37M USD | $48.8K 1.37K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.35B 94.37M USD | 10.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.11 0.0030 USD |
-15.38
|
$2.8B 78.89M USD | $4.03M 113.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $2.8B 78.89M USD | 0 | -$0.04 -0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $8.25 0.23 USD |
+1.23
|
$2.33B 65.53M USD | $343.58K 9.67K USD | $8.15 0.23 USD | $8.25 0.23 USD | $2.33B 65.53M USD | 7.93 | $1.04 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $18.3K 514.91 USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 15.19 | $0.15 0.004 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.62B 45.47M USD | $1.32M 37.26K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.62B 45.47M USD | 14.50 | $0.02 0.0005 USD | |
| Asia Metal Public Company Limited AMC.BK | $1.87 0.05 USD |
0
|
$912.18M 25.67M USD | $4K 112.55 USD | $1.87 0.05 USD | $1.87 0.05 USD | $912.18M 25.67M USD | 12.46 | $0.15 0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $454.91K 12.8K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1 0.03 USD |
+1.01
|
$737.33M 20.75M USD | $785.07K 22.09K USD | $0.9899 0.03 USD | $1.05 0.03 USD | $737.33M 20.75M USD | 25.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $264.17K 7.43K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.06 0.03 USD |
-0.93
|
$600.77M 16.9M USD | $7.8K 219.53 USD | $1.05 0.03 USD | $1.06 0.03 USD | $600.77M 16.9M USD | 8.15 | $0.13 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
0
|
$581.29M 16.36M USD | $172.6K 4.86K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 5.25 | $0.04 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
-5.8
|
$531.55M 14.96M USD | $669.33K 18.83K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.28 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
-2.13
|
$519.81M 14.63M USD | $756.5K 21.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $519.81M 14.63M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.68 0.02 USD |
-8.11
|
$493.68M 13.89M USD | $201.9K 5.68K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $493.68M 13.89M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3099 0.0087 USD |
-3.12
|
$471.35M 13.26M USD | $265.2K 7.46K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $471.35M 13.26M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.15 0.03 USD |
0
|
$447.3M 12.59M USD | $40.4K 1.14K USD | $1.15 0.03 USD | $1.15 0.03 USD | $447.3M 12.59M USD | 8.21 | $0.14 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $2.44M 68.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $430.6M 12.12M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.14 0.0039 USD |
-6.67
|
$341.34M 9.6M USD | $10K 281.4 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $341.34M 9.6M USD | 0 | -$0.04 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.3699 0.01 USD |
-2.63
|
$338.65M 9.53M USD | $288.9K 8.13K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $338.65M 9.53M USD | 18.50 | $0.02 0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $1.02M 28.76K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.04 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $1.1M 31.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 4.91 | $0.12 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
-7.89
|
$268.33M 7.55M USD | $1.08M 30.4K USD | $0.2999 0.0084 USD | $0.38 0.01 USD | $268.33M 7.55M USD | 0 | -$0.47 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$221.84M 6.24M USD | $1.03M 29.09K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $221.84M 6.24M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.76 0.02 USD |
-2.56
|
$174.8M 4.92M USD | $532.2K 14.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $174.8M 4.92M USD | 0 | -$0.52 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
0
|
$167.22M 4.71M USD | $614.4K 17.29K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.18 -0.005 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $163 4.59 USD |
+0.31
|
$52.72B 1.48B USD | $6.6K 185.71 USD | $162 4.56 USD | $163 4.59 USD | $52.72B 1.48B USD | 12.71 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $162.5 4.57 USD |
0
|
$48.43B 1.36B USD | $5.99K 168.51 USD | $162 4.56 USD | $163 4.59 USD | $48.43B 1.36B USD | 8.98 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15.4 0.43 USD |
+0.66
|
$23.65B 665.57M USD | $1.75M 49.21K USD | $15.2 0.43 USD | $15.5 0.44 USD | $23.65B 665.57M USD | 14.12 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
0
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.58 | $12.31 0.35 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
0
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.93 0.03 USD |
0
|
$17.61B 495.49M USD | $1.23M 34.68K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
+0.51
|
$8.91B 250.7M USD | $55.9K 1.57K USD | $9.8 0.28 USD | $9.9 0.28 USD | $8.91B 250.7M USD | 6.07 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $178 5.01 USD |
-0.28
|
$7.71B 216.97M USD | $400 11.25 USD | $178 5.01 USD | $178 5.01 USD | $7.71B 216.97M USD | 14.14 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $178 5.01 USD |
-0.28
|
$7.69B 216.36M USD | $401 11.28 USD | $178 5.01 USD | $178 5.01 USD | $7.69B 216.36M USD | 9.84 | $18.08 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $8.15 0.23 USD |
+0.62
|
$5.3B 149.06M USD | $96.3K 2.71K USD | $8.1 0.23 USD | $8.2 0.23 USD | $5.3B 149.06M USD | 8.57 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.95 0.17 USD |
0
|
$4.89B 137.56M USD | $99.8K 2.81K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.89B 137.56M USD | 8.88 | $0.67 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.95 0.17 USD |
-1.65
|
$4.76B 133.93M USD | $110.75K 3.12K USD | $5.9 0.17 USD | $6 0.17 USD | $4.76B 133.93M USD | 8.88 | $0.67 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.66 0.07 USD |
-2.21
|
$4.62B 129.87M USD | $7.8K 219.47 USD | $2.64 0.07 USD | $2.7 0.08 USD | $4.62B 129.87M USD | 20.46 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.66 0.07 USD |
-2.21
|
$4.62B 129.87M USD | $7.8K 219.47 USD | $2.64 0.07 USD | $2.7 0.08 USD | $4.62B 129.87M USD | 20.46 | $0.13 0.003 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-2
|
$4.3B 120.95M USD | $201.6K 5.67K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.3B 120.95M USD | 12.25 | $0.04 0.001 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.4 0.35 USD |
+0.81
|
$4.28B 120.37M USD | $100 2.81 USD | $12.4 0.35 USD | $12.4 0.35 USD | $4.28B 120.37M USD | 16.75 | $0.74 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.7 0.1 USD |
0
|
$3.87B 108.88M USD | $600 16.88 USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.87B 108.88M USD | 0 | -$0.25 -0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.7 0.1 USD |
0
|
$3.79B 106.57M USD | $600 16.88 USD | $3.5 0.1 USD | $3.8 0.11 USD | $3.79B 106.57M USD | 7.55 | $0.49 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.25 0.2 USD |
+1.4
|
$3.46B 97.31M USD | $123.9K 3.49K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.46B 97.31M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
-2.38
|
$3.2B 89.93M USD | $368.7K 10.37K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.11 0.0030 USD |
0
|
$3.04B 85.46M USD | $1.33M 37.34K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $3.04B 85.46M USD | 0 | -$0.04 -0.001 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $8.15 0.23 USD |
+0.62
|
$2.56B 72.08M USD | $837K 23.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $2.56B 72.08M USD | 28.10 | $0.29 0.008 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.62 0.07 USD |
0
|
$2.33B 65.66M USD | $16.1K 453.01 USD | $2.62 0.07 USD | $2.64 0.07 USD | $2.33B 65.66M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.62 0.07 USD |
-2.24
|
$2.28B 64.19M USD | $154.4K 4.34K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.28B 64.19M USD | 11.90 | $0.22 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $56 1.58 USD |
+0.9
|
$2.25B 63.44M USD | $1.8K 50.65 USD | $55 1.55 USD | $56.5 1.59 USD | $2.25B 63.44M USD | 4.02 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $56 1.58 USD |
+0.9
|
$2.23B 62.87M USD | $1.8K 50.68 USD | $55 1.55 USD | $56.5 1.59 USD | $2.23B 62.87M USD | 4.02 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.98 0.14 USD |
-0.4
|
$2.19B 61.65M USD | $8.3K 233.57 USD | $4.98 0.14 USD | $5 0.14 USD | $2.19B 61.65M USD | 11.58 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.98 0.14 USD |
-0.4
|
$2.19B 61.65M USD | $8.3K 233.54 USD | $4.98 0.14 USD | $5 0.14 USD | $2.19B 61.65M USD | 11.58 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.9 0.08 USD |
-2.04
|
$2.11B 59.4M USD | $476.1K 13.4K USD | $2.88 0.08 USD | $2.9 0.08 USD | $2.11B 59.4M USD | 22.30 | $0.13 0.003 USD | |
| UAC Global Public Company Limited UAC.BK | $2.96 0.08 USD |
-0.67
|
$1.98B 55.6M USD | $55.31K 1.56K USD | $2.94 0.08 USD | $3 0.08 USD | $1.98B 55.6M USD | 22.76 | $0.13 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.98 0.08 USD |
+0.68
|
$1.85B 51.92M USD | $4.82K 135.48 USD | $2.98 0.08 USD | $3 0.08 USD | $1.85B 51.92M USD | 13.54 | $0.22 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.98 0.08 USD |
+0.68
|
$1.82B 51.23M USD | $4.8K 135.06 USD | $2.98 0.08 USD | $3 0.08 USD | $1.82B 51.23M USD | 12.95 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.28 0.0078 USD |
-3.33
|
$1.51B 42.44M USD | $1.32M 37.27K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.51B 42.44M USD | 14.00 | $0.02 0.0005 USD | |
| NFC Public Company Limited NFC.BK | $1.36 0.04 USD |
0
|
$1.48B 41.63M USD | $89 2.5 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.48B 41.63M USD | 9.06 | $0.15 0.004 USD | |
| NFC Public Company Limited NFC-R.BK | $1.36 0.04 USD |
0
|
$1.48B 41.63M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.48B 41.63M USD | 9.71 | $0.14 0.003 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.88 0.05 USD |
0
|
$1.4B 39.42M USD | $1K 28.14 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.4B 39.42M USD | 188.00 | $0.01 0.0002 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.87 0.05 USD |
-0.53
|
$1.39B 39.21M USD | $1.1K 30.95 USD | $1.87 0.05 USD | $1.88 0.05 USD | $1.39B 39.21M USD | 187.00 | $0.01 0.0002 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
+2.97
|
$1.34B 37.83M USD | $98.9K 2.78K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.34B 37.83M USD | 6.93 | $0.3 0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $3.9K 109.74 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 6.70 | $0.31 0.008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.52 0.07 USD |
+0.8
|
$1.3B 36.49M USD | $429 12.07 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.3B 36.49M USD | 12.59 | $0.2 0.005 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.3 0.09 USD |
-1.2
|
$1.29B 36.36M USD | $48.2K 1.36K USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.29B 36.36M USD | 15.71 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.32 0.09 USD |
+0.61
|
$1.29B 36.21M USD | $3.66K 102.84 USD | $3.3 0.09 USD | $3.32 0.09 USD | $1.29B 36.21M USD | 12.29 | $0.27 0.007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.52 0.07 USD |
+0.8
|
$1.26B 35.36M USD | $400 11.25 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.26B 35.36M USD | 12.00 | $0.21 0.005 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
-3.39
|
$1.25B 35.28M USD | $1.4K 39.42 USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.25B 35.28M USD | 57.00 | $0.04 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $8.2 0.23 USD |
-1.2
|
$1.17B 32.85M USD | $104.61K 2.94K USD | $8.1 0.23 USD | $8.2 0.23 USD | $1.17B 32.85M USD | 13.22 | $0.62 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $8.2 0.23 USD |
-1.2
|
$1.17B 32.85M USD | $104.6K 2.94K USD | $8.1 0.23 USD | $8.2 0.23 USD | $1.17B 32.85M USD | 13.44 | $0.61 0.02 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.36 0.07 USD |
+0.85
|
$1.06B 29.88M USD | $13.9K 391.11 USD | $2.34 0.07 USD | $2.36 0.07 USD | $1.06B 29.88M USD | 2.40 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.77 0.05 USD |
+2.91
|
$1.06B 29.72M USD | $4.1K 115.36 USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.37 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.77 0.05 USD |
0
|
$1.06B 29.72M USD | $4.1K 115.36 USD | $1.75 0.05 USD | $1.77 0.05 USD | $1.06B 29.72M USD | 0 | -$0.37 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.3 0.04 USD |
-9.09
|
$1.04B 29.26M USD | $3K 84.41 USD | $1.3 0.04 USD | $1.3 0.04 USD | $1.04B 29.26M USD | 0 | -$0.07 -0.001 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.3 0.04 USD |
-9.09
|
$1.04B 29.26M USD | $3K 84.44 USD | $1.3 0.04 USD | $1.3 0.04 USD | $1.04B 29.26M USD | 9.28 | $0.14 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}