Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (41)
- {{country.name}}
- Tous les pays
- Thaïlande (41)
Thailand (41)
- {{item.name}}
- Tous marchés
- Thailand (41)
Biens de consommation cycliques (41)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (41)
Pièces d'automobiles (41)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 362.44K 10.2K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.65B 74.48M USD | THB 125.30K 3.53K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.36B 38.27M USD | THB 136.11K 3.83K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 950.33M 26.74M USD | THB 470.10K 13.23K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 950.33M 26.74M USD | 34.66 | THB 0.06 0.001 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.92 0.03 USD |
+6.98
|
THB 579.89M 16.32M USD | THB 23.83M 670.64K USD | THB 0.86 0.02 USD | THB 0.97 0.03 USD | THB 579.89M 16.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 357.60M 10.06M USD | THB 99.00 2.79 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.04 0.03 USD |
+0.97
|
THB 329.33M 9.27M USD | THB 10.63M 299.09K USD | THB 1.02 0.03 USD | THB 1.13 0.03 USD | THB 329.33M 9.27M USD | 4.52 | THB 0.23 0.006 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 323.77M 9.11M USD | THB 200.00 5.63 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 323.77M 9.11M USD | 0 | -THB 0.43 -0.01 USD | ||
Thai Stanley Electric Public Company Limited
STANLY.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 30.08K 846.23 USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Thai Stanley Electric Public Company Limited
STANLY-R.BK
TH
|
THB 245.00 6.89 USD |
-0.41
|
THB 18.77B 528.23M USD | THB 29.10K 818.8 USD | THB 245.00 6.89 USD | THB 248.00 6.98 USD | THB 18.77B 528.23M USD | 9.75 | THB 25.12 0.71 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 362.40K 10.2K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 111.90K 3.15K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 112.01K 3.15K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 41.00K 1.15K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 4.32B 121.58M USD | THB 41.20K 1.16K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 4.32B 121.58M USD | 8.76 | THB 0.34 0.009 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 5.40K 151.94 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 5.50K 154.73 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 10.80 | THB 1.37 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.02 0.11 USD |
-0.99
|
THB 2.65B 74.48M USD | THB 125.20K 3.52K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 13.86 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.51B 70.63M USD | THB 14.00K 393.92 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.63M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.51B 70.63M USD | THB 14.10K 396.71 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.63M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 2.28B 64.28M USD | THB 64.70K 1.82K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 116.00 3.26 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 100.00 2.81 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 2.60K 73.16 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 7.70K 216.71 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.36B 38.27M USD | THB 136.10K 3.83K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 2.08 0.06 USD |
-2.8
|
THB 950.33M 26.74M USD | THB 470.10K 13.23K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 950.33M 26.74M USD | 34.66 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 812.14M 22.85M USD | THB 8.20K 230.73 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 812.14M 22.85M USD | THB 8.21K 231.06 USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 812.14M 22.85M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.95 0.03 USD |
+10.47
|
THB 598.80M 16.85M USD | THB 15.29M 430.22K USD | THB 0.86 0.02 USD | THB 0.97 0.03 USD | THB 598.80M 16.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 592.50M 16.67M USD | THB 2.62K 73.64 USD | THB 23.50 0.66 USD | THB 23.70 0.67 USD | THB 592.50M 16.67M USD | 9.18 | THB 2.58 0.07 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 513.42M 14.45M USD | THB 20.70K 582.44 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 513.42M 14.45M USD | THB 20.73K 583.23 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.11 0.03 USD |
+7.77
|
THB 351.50M 9.89M USD | THB 8.63M 242.78K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 351.50M 9.89M USD | 5.54 | THB 0.20 0.005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 100.00 2.81 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 259.58M 7.3M USD | THB 400.00 11.25 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 259.58M 7.3M USD | THB 400.00 11.25 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}