Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (234)
- {{country.name}}
- Tous les pays
- Thaïlande (234)
Thailand (234)
- {{item.name}}
- Tous marchés
- Thailand (234)
Biens de consommation cycliques (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $30.75 0.87 USD |
0
|
$185.45B 5.22B USD | $4.58M 128.74K USD | $30.25 0.85 USD | $31 0.87 USD | $185.45B 5.22B USD | 23.12 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $30 0.84 USD |
0
|
$170.1B 4.79B USD | $14.05M 395.42K USD | $29.75 0.84 USD | $30.5 0.86 USD | $170.1B 4.79B USD | 28.57 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.75 0.95 USD |
+0.75
|
$144.89B 4.08B USD | $4.44M 125.01K USD | $33 0.93 USD | $34 0.96 USD | $144.89B 4.08B USD | 25.18 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.25 0.26 USD |
+1.09
|
$121.65B 3.42B USD | $52.08M 1.47M USD | $9.1 0.26 USD | $9.45 0.27 USD | $121.65B 3.42B USD | 18.50 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $15 0.42 USD |
-0.66
|
$78.03B 2.2B USD | $8.9M 250.45K USD | $14.9 0.42 USD | $15.3 0.43 USD | $78.03B 2.2B USD | 31.25 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $39.75 1.12 USD |
0
|
$53.66B 1.51B USD | $1.94M 54.64K USD | $39.5 1.11 USD | $40.5 1.14 USD | $53.66B 1.51B USD | 39.35 | $1.01 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $18.6 0.52 USD |
+6.29
|
$44.36B 1.25B USD | $63.02M 1.77M USD | $17.8 0.5 USD | $18.8 0.53 USD | $44.36B 1.25B USD | 15.89 | $1.17 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $10.3 0.29 USD |
0
|
$33.26B 935.97M USD | $2.18M 61.36K USD | $10.2 0.29 USD | $10.4 0.29 USD | $33.26B 935.97M USD | 57.22 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $30.25 0.85 USD |
+0.83
|
$27.8B 782.29M USD | $772.26K 21.73K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.8B 782.29M USD | 16.26 | $1.86 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.44 0.12 USD |
-0.89
|
$21.7B 610.52M USD | $2.52M 70.97K USD | $4.4 0.12 USD | $4.48 0.13 USD | $21.7B 610.52M USD | 22.19 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13 0.37 USD |
-3.7
|
$19.03B 535.5M USD | $10.98M 308.99K USD | $12.7 0.36 USD | $13.5 0.38 USD | $19.03B 535.5M USD | 216.66 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.25 0.23 USD |
+1.23
|
$13.78B 387.66M USD | $5.98M 168.21K USD | $8.15 0.23 USD | $8.4 0.24 USD | $13.78B 387.66M USD | 14.73 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $18.5 0.52 USD |
-1.6
|
$9.34B 262.87M USD | $347.06K 9.77K USD | $18.3 0.51 USD | $18.9 0.53 USD | $9.34B 262.87M USD | 12.25 | $1.51 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.8 0.3 USD |
-3.57
|
$9.13B 256.87M USD | $605.15K 17.03K USD | $10.8 0.3 USD | $11.2 0.32 USD | $9.13B 256.87M USD | 0 | -$0.73 -0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.85 0.19 USD |
0
|
$8.79B 247.19M USD | $1.76M 49.38K USD | $6.65 0.19 USD | $6.9 0.19 USD | $8.79B 247.19M USD | 24.46 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC.BK | $10.6 0.3 USD |
-2.75
|
$8.4B 236.22M USD | $2.51M 70.49K USD | $10.4 0.29 USD | $10.9 0.31 USD | $8.4B 236.22M USD | 14.32 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $23.9 0.67 USD |
-0.83
|
$8.31B 233.69M USD | $251.72K 7.08K USD | $23.8 0.67 USD | $24 0.68 USD | $8.31B 233.69M USD | 17.83 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.06 0.06 USD |
-0.96
|
$7.4B 208.3M USD | $3.37M 94.8K USD | $2.04 0.06 USD | $2.12 0.06 USD | $7.4B 208.3M USD | 103.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $8.85 0.25 USD |
-3.8
|
$7.21B 202.97M USD | $4.76M 134.05K USD | $8.85 0.25 USD | $9.25 0.26 USD | $7.21B 202.97M USD | 0 | -$2.89 -0.08 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $20.3 0.57 USD |
+0.5
|
$7.13B 200.66M USD | $752.59K 21.18K USD | $19.8 0.56 USD | $20.4 0.57 USD | $7.13B 200.66M USD | 5.25 | $3.86 0.11 USD | |
| After You Public Company Limited AU.BK | $7.8 0.22 USD |
+2.63
|
$6.36B 179.01M USD | $1.75M 49.23K USD | $7.55 0.21 USD | $7.85 0.22 USD | $6.36B 179.01M USD | 32.50 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.75 0.27 USD |
0
|
$5.36B 150.89M USD | $329.51K 9.27K USD | $9.7 0.27 USD | $9.8 0.28 USD | $5.36B 150.89M USD | 14.55 | $0.67 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
-3.88
|
$5.27B 148.35M USD | $4.46M 125.61K USD | $12.4 0.35 USD | $12.8 0.36 USD | $5.27B 148.35M USD | 5.93 | $2.09 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
-3.57
|
$3.65B 102.72M USD | $10.56M 297.24K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.65B 102.72M USD | 9.00 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.5 0.15 USD |
-4.35
|
$3.28B 92.31M USD | $171.12K 4.81K USD | $5.5 0.15 USD | $5.8 0.16 USD | $3.28B 92.31M USD | 0 | -$0.34 -0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
-0.9
|
$2.9B 81.52M USD | $151.12K 4.25K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.9B 81.52M USD | 7.71 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.44 0.1 USD |
-1.71
|
$2.67B 75.23M USD | $2.48M 69.7K USD | $3.4 0.1 USD | $3.5 0.1 USD | $2.67B 75.23M USD | 13.23 | $0.26 0.007 USD | |
| TPBI Public Company Limited TPBI.BK | $3.96 0.11 USD |
-0.5
|
$1.65B 46.45M USD | $132.2K 3.72K USD | $3.92 0.11 USD | $3.98 0.11 USD | $1.65B 46.45M USD | 6.38 | $0.62 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.58 0.04 USD |
-0.63
|
$1.58B 44.46M USD | $492.01K 13.84K USD | $1.55 0.04 USD | $1.61 0.05 USD | $1.58B 44.46M USD | 14.36 | $0.11 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4199 0.01 USD |
-2.33
|
$1.48B 41.7M USD | $123.4K 3.47K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.48B 41.7M USD | 21.00 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $2.5M 70.45K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.78 0.02 USD |
0
|
$1.07B 30.13M USD | $111.51K 3.14K USD | $0.77 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.1 0.0028 USD |
0
|
$934.11M 26.28M USD | $173.8K 4.89K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $934.11M 26.28M USD | 0 | -$0.08 -0.002 USD | |
| RPCG Public Company Limited RPC.BK | $0.66 0.02 USD |
-1.49
|
$861.08M 24.23M USD | $615K 17.3K USD | $0.65 0.02 USD | $0.68 0.02 USD | $861.08M 24.23M USD | 33.00 | $0.02 0.0005 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.3499 0.0098 USD |
-5.41
|
$840M 23.64M USD | $607K 17.08K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $840M 23.64M USD | 8.75 | $0.04 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $65.45M 1.84M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.97 0.06 USD |
0
|
$683.38M 19.23M USD | $239.8K 6.75K USD | $1.97 0.06 USD | $2.02 0.06 USD | $683.38M 19.23M USD | 0 | -$0.15 -0.004 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.22 0.03 USD |
+0.83
|
$658.8M 18.54M USD | $1.56M 44.02K USD | $1.22 0.03 USD | $1.4 0.04 USD | $658.8M 18.54M USD | 122.00 | $0.01 0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $1.33 0.04 USD |
0
|
$617.39M 17.37M USD | $222.29K 6.25K USD | $1.33 0.04 USD | $1.35 0.04 USD | $617.39M 17.37M USD | 0 | -$0.31 -0.008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.38 0.01 USD |
-7.32
|
$549.84M 15.47M USD | $4.12M 115.94K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $549.84M 15.47M USD | 0 | -$0.01 -0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.23 0.03 USD |
-1.6
|
$541.01M 15.22M USD | $43.04K 1.21K USD | $1.23 0.03 USD | $1.28 0.04 USD | $541.01M 15.22M USD | 0 | -$0.29 -0.008 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $7K 196.96 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.4799 0.01 USD |
+2.13
|
$460.56M 12.96M USD | $1.16M 32.66K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $460.56M 12.96M USD | 0 | -$0.18 -0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.35 0.04 USD |
+0.75
|
$427.49M 12.03M USD | $654.07K 18.4K USD | $1.33 0.04 USD | $1.4 0.04 USD | $427.49M 12.03M USD | 7.10 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.56 0.02 USD |
-5.08
|
$370.76M 10.43M USD | $5.58M 156.98K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $370.76M 10.43M USD | 14.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
+2.5
|
$252.15M 7.09M USD | $32.04K 901.58 USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 41.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
+50
|
$228.3M 6.42M USD | $1.23M 34.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $30.75 0.87 USD |
0
|
$185.45B 5.22B USD | $4.58M 128.73K USD | $30.25 0.85 USD | $31 0.87 USD | $185.45B 5.22B USD | 22.61 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $30 0.84 USD |
0
|
$170.1B 4.79B USD | $14.05M 395.4K USD | $29.75 0.84 USD | $30.5 0.86 USD | $170.1B 4.79B USD | 22.22 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.75 0.95 USD |
+0.75
|
$144.89B 4.08B USD | $4.44M 125.01K USD | $33 0.93 USD | $34 0.96 USD | $144.89B 4.08B USD | 29.09 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.25 0.26 USD |
+1.09
|
$121.65B 3.42B USD | $52.08M 1.47M USD | $9.1 0.26 USD | $9.45 0.27 USD | $121.65B 3.42B USD | 18.87 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15 0.42 USD |
-0.66
|
$78.59B 2.21B USD | $8.9M 250.44K USD | $14.9 0.42 USD | $15.3 0.43 USD | $78.59B 2.21B USD | 27.27 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $39.75 1.12 USD |
0
|
$53.66B 1.51B USD | $1.94M 54.63K USD | $39.5 1.11 USD | $40.5 1.14 USD | $53.66B 1.51B USD | 45.68 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.6 0.52 USD |
+6.29
|
$44.36B 1.25B USD | $63.01M 1.77M USD | $17.8 0.5 USD | $18.8 0.53 USD | $44.36B 1.25B USD | 14.76 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $30.25 0.85 USD |
+0.83
|
$27.8B 782.29M USD | $772.1K 21.72K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.8B 782.29M USD | 18.44 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13 0.37 USD |
-3.7
|
$25.92B 729.25M USD | $10.98M 308.98K USD | $12.7 0.36 USD | $13.5 0.38 USD | $25.92B 729.25M USD | 118.18 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.44 0.12 USD |
-0.89
|
$23.07B 649.13M USD | $2.52M 70.97K USD | $4.4 0.12 USD | $4.48 0.13 USD | $23.07B 649.13M USD | 34.15 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
-0.92
|
$16.55B 465.7M USD | $117.48K 3.31K USD | $215 6.05 USD | $220 6.19 USD | $16.55B 465.7M USD | 9.41 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
-0.92
|
$16.55B 465.7M USD | $116.9K 3.29K USD | $215 6.05 USD | $220 6.19 USD | $16.55B 465.7M USD | 9.49 | $22.76 0.64 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.25 0.23 USD |
+1.23
|
$13.78B 387.66M USD | $5.98M 168.19K USD | $8.15 0.23 USD | $8.4 0.24 USD | $13.78B 387.66M USD | 24.99 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33 0.93 USD |
+1.54
|
$13.29B 373.92M USD | $200 5.63 USD | $32.5 0.91 USD | $33 0.93 USD | $13.29B 373.92M USD | 9.11 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33 0.93 USD |
+1.54
|
$12.06B 339.25M USD | $200 5.63 USD | $32.5 0.91 USD | $33 0.93 USD | $12.06B 339.25M USD | 78.57 | $0.42 0.01 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
+0.74
|
$10.36B 291.42M USD | $600 16.88 USD | $33.75 0.95 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
+0.74
|
$10.36B 291.42M USD | $600 16.88 USD | $33.75 0.95 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| MC Group Public Company Limited MC-R.BK | $10.6 0.3 USD |
-2.75
|
$9.85B 277.16M USD | $2.5M 70.46K USD | $10.4 0.29 USD | $10.9 0.31 USD | $9.85B 277.16M USD | 13.08 | $0.81 0.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.9 0.67 USD |
-0.83
|
$9.8B 275.78M USD | $251.6K 7.08K USD | $23.8 0.67 USD | $24 0.68 USD | $9.8B 275.78M USD | 19.11 | $1.25 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.85 0.19 USD |
0
|
$9.51B 267.62M USD | $1.76M 49.38K USD | $6.65 0.19 USD | $6.9 0.19 USD | $9.51B 267.62M USD | 85.62 | $0.08 0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.8 0.3 USD |
-3.57
|
$9.13B 256.87M USD | $605.1K 17.03K USD | $10.8 0.3 USD | $11.2 0.32 USD | $9.13B 256.87M USD | 0 | -$0.41 -0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $8.85 0.25 USD |
-3.8
|
$8.55B 240.57M USD | $4.76M 134.04K USD | $8.85 0.25 USD | $9.25 0.26 USD | $8.55B 240.57M USD | 0 | -$3.43 -0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.92 0.14 USD |
-0.4
|
$8.13B 228.78M USD | $2.4K 67.53 USD | $4.9 0.14 USD | $4.94 0.14 USD | $8.13B 228.78M USD | 9.83 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $40 1.13 USD |
+0.63
|
$8.06B 226.9M USD | $13.1K 368.6 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40 1.13 USD |
+0.63
|
$8.06B 226.9M USD | $13.1K 368.6 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 11.79 | $3.39 0.1 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.7 0.41 USD |
-2
|
$7.7B 216.65M USD | $9.3K 261.68 USD | $14.7 0.41 USD | $14.7 0.41 USD | $7.7B 216.65M USD | 15.47 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.7 0.41 USD |
-2
|
$7.57B 212.89M USD | $9.33K 262.52 USD | $14.7 0.41 USD | $14.7 0.41 USD | $7.57B 212.89M USD | 15.97 | $0.92 0.03 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.92 0.14 USD |
-0.4
|
$7.5B 211.11M USD | $2.41K 67.81 USD | $4.9 0.14 USD | $4.94 0.14 USD | $7.5B 211.11M USD | 10.04 | $0.49 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.06 0.06 USD |
-0.96
|
$7.4B 208.3M USD | $3.37M 94.8K USD | $2.04 0.06 USD | $2.12 0.06 USD | $7.4B 208.3M USD | 20.59 | $0.1 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.3 0.57 USD |
+0.5
|
$7.29B 205.2M USD | $752.3K 21.17K USD | $19.8 0.56 USD | $20.4 0.57 USD | $7.29B 205.2M USD | 3.63 | $5.59 0.16 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41 1.15 USD |
+0.61
|
$6.83B 192.29M USD | $600 16.88 USD | $41 1.15 USD | $42 1.18 USD | $6.83B 192.29M USD | 39.42 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41 1.15 USD |
+0.61
|
$6.83B 192.29M USD | $665 18.71 USD | $41 1.15 USD | $42 1.18 USD | $6.83B 192.29M USD | 11.78 | $3.48 0.1 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $337 9.48 USD |
+0.6
|
$6.67B 187.75M USD | $5.1K 143.5 USD | $333 9.37 USD | $337 9.48 USD | $6.67B 187.75M USD | 102.74 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $337 9.48 USD |
+0.6
|
$6.67B 187.75M USD | $5.5K 154.78 USD | $333 9.37 USD | $337 9.48 USD | $6.67B 187.75M USD | 9.04 | $37.25 1.05 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $100 2.81 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 23.78 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $100 2.81 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 25.92 | $1.89 0.05 USD | |
| After You Public Company Limited AU-R.BK | $7.8 0.22 USD |
+2.63
|
$6.36B 179.01M USD | $1.75M 49.23K USD | $7.55 0.21 USD | $7.85 0.22 USD | $6.36B 179.01M USD | 45.88 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $381 10.72 USD |
-12.21
|
$6.13B 172.34M USD | $3.3K 92.85 USD | $374 10.52 USD | $381 10.72 USD | $6.13B 172.34M USD | 65.23 | $5.84 0.16 USD | |
| OHTL Public Company Limited OHTL.BK | $381 10.72 USD |
-12.21
|
$5.75B 161.85M USD | $6.13K 172.51 USD | $374 10.52 USD | $381 10.72 USD | $5.75B 161.85M USD | 18.40 | $20.7 0.58 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.75 0.27 USD |
0
|
$5.56B 156.56M USD | $329.5K 9.27K USD | $9.7 0.27 USD | $9.8 0.28 USD | $5.56B 156.56M USD | 16.52 | $0.59 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
-3.88
|
$5.27B 148.35M USD | $4.46M 125.56K USD | $12.4 0.35 USD | $12.8 0.36 USD | $5.27B 148.35M USD | 5.43 | $2.28 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.45 0.18 USD |
-1.53
|
$4.48B 126.03M USD | $78.9K 2.22K USD | $6.4 0.18 USD | $6.55 0.18 USD | $4.48B 126.03M USD | 13.72 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.45 0.18 USD |
-1.53
|
$4.48B 126.03M USD | $79K 2.22K USD | $6.4 0.18 USD | $6.55 0.18 USD | $4.48B 126.03M USD | 12.90 | $0.5 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $11.9 0.33 USD |
-4.03
|
$3.89B 109.34M USD | $644.02K 18.12K USD | $11.7 0.33 USD | $12.2 0.34 USD | $3.89B 109.34M USD | 7.98 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $11.9 0.33 USD |
-4.03
|
$3.89B 109.34M USD | $643.9K 18.12K USD | $11.7 0.33 USD | $12.2 0.34 USD | $3.89B 109.34M USD | 8.81 | $1.35 0.04 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.9 0.7 USD |
-0.4
|
$3.77B 105.96M USD | $13.8K 388.29 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.77B 105.96M USD | 11.97 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
-0.4
|
$3.74B 105.09M USD | $13.8K 388.29 USD | $24.9 0.7 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.47 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.2 0.4 USD |
0
|
$3.69B 103.8M USD | $14.4K 405.18 USD | $14.1 0.4 USD | $14.2 0.4 USD | $3.69B 103.8M USD | 15.60 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.2 0.4 USD |
0
|
$3.69B 103.8M USD | $14.4K 405.23 USD | $14.1 0.4 USD | $14.2 0.4 USD | $3.69B 103.8M USD | 12.24 | $1.16 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $30.5 0.86 USD |
+0.83
|
$3.66B 102.98M USD | $100 2.81 USD | $30.5 0.86 USD | $30.5 0.86 USD | $3.66B 102.98M USD | 23.46 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $30.5 0.86 USD |
+0.83
|
$3.66B 102.98M USD | $100 2.81 USD | $30.5 0.86 USD | $30.5 0.86 USD | $3.66B 102.98M USD | 66.30 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.35 0.04 USD |
-3.57
|
$3.65B 102.72M USD | $10.56M 297.24K USD | $1.35 0.04 USD | $1.43 0.04 USD | $3.65B 102.72M USD | 10.38 | $0.13 0.003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.5 0.15 USD |
-4.35
|
$3.28B 92.31M USD | $171.1K 4.81K USD | $5.5 0.15 USD | $5.8 0.16 USD | $3.28B 92.31M USD | 0 | -$1.14 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}