Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (234)
- {{country.name}}
- Tous les pays
- Thaïlande (234)
Thailand (234)
- {{item.name}}
- Tous marchés
- Thailand (234)
Biens de consommation cycliques (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.4K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26.5 0.75 USD |
+1.92
|
$150.25B 4.23B USD | $17.61M 495.38K USD | $25.75 0.72 USD | $27 0.76 USD | $150.25B 4.23B USD | 25.00 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
+1.74
|
$141.13B 3.97B USD | $14.12M 397.41K USD | $22.7 0.64 USD | $23.5 0.66 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.05 0.25 USD |
+1.69
|
$119B 3.35B USD | $22.57M 634.93K USD | $8.8 0.25 USD | $9.05 0.25 USD | $119B 3.35B USD | 18.46 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.18 0.06 USD |
+0.93
|
$69.79B 1.96B USD | $135.36M 3.81M USD | $2.16 0.06 USD | $2.26 0.06 USD | $69.79B 1.96B USD | 12.11 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $12.6 0.35 USD |
+5
|
$54.09B 1.52B USD | $17.14M 482.27K USD | $12 0.34 USD | $12.8 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $12.6 0.35 USD |
+5
|
$54.09B 1.52B USD | $17.14M 482.28K USD | $12 0.34 USD | $12.8 0.36 USD | $54.09B 1.52B USD | 14.65 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
+3.23
|
$45.22B 1.27B USD | $6.4M 180.2K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.03K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.02K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
+4.88
|
$34.84B 980.37M USD | $13.54M 381.04K USD | $6.15 0.17 USD | $6.55 0.18 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.45 0.18 USD |
+4.88
|
$34.84B 980.37M USD | $13.54M 381.06K USD | $6.15 0.17 USD | $6.55 0.18 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.82 0.14 USD |
+4.78
|
$16.31B 458.85M USD | $10.21M 287.2K USD | $4.58 0.13 USD | $4.86 0.14 USD | $16.31B 458.85M USD | 24.10 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.92M 82.07K USD | $16.5 0.46 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.7 0.5 USD |
+5.36
|
$15.99B 450.03M USD | $2.92M 82.07K USD | $16.5 0.46 USD | $17.7 0.5 USD | $15.99B 450.03M USD | 11.27 | $1.57 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.38 0.07 USD |
+3.48
|
$11.63B 327.26M USD | $36.37M 1.02M USD | $2.28 0.06 USD | $2.42 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.5 0.21 USD |
+4.9
|
$10.98B 308.94M USD | $14.11M 397.14K USD | $7.05 0.2 USD | $7.65 0.22 USD | $10.98B 308.94M USD | 9.61 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.55 0.18 USD |
+2.34
|
$10.94B 307.78M USD | $5.1M 143.45K USD | $6.4 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 10.73 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $9.85 0.28 USD |
+4.79
|
$8.03B 226.05M USD | $1.07M 30.01K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.85 0.28 USD |
+4.79
|
$8.03B 226.05M USD | $1.07M 30.01K USD | $9.4 0.26 USD | $9.85 0.28 USD | $8.03B 226.05M USD | 27.36 | $0.36 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.9 0.28 USD |
+4.76
|
$7.84B 220.62M USD | $2M 56.14K USD | $9.5 0.27 USD | $9.9 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.9 0.28 USD |
+4.76
|
$7.84B 220.62M USD | $2M 56.16K USD | $9.5 0.27 USD | $9.9 0.28 USD | $7.84B 220.62M USD | 10.64 | $0.93 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+7.14
|
$6.97B 196.22M USD | $84.35K 2.37K USD | $7.7 0.22 USD | $8.55 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
+5.65
|
$6.5B 182.84M USD | $1.06M 29.88K USD | $17.9 0.5 USD | $18.7 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.7 0.05 USD |
+6.25
|
$6.11B 171.9M USD | $2.77M 78.07K USD | $1.6 0.05 USD | $1.7 0.05 USD | $6.11B 171.9M USD | 42.50 | $0.04 0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.96 0.11 USD |
+3.66
|
$5.08B 142.9M USD | $1.26M 35.52K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.08B 142.9M USD | 16.50 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11 0.31 USD |
+5.77
|
$4.68B 131.6M USD | $808.57K 22.75K USD | $10.3 0.29 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.55 0.16 USD |
+5.71
|
$4.52B 127.29M USD | $2.3M 64.77K USD | $5.25 0.15 USD | $5.65 0.16 USD | $4.52B 127.29M USD | 277.50 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.05 0.2 USD |
+2.17
|
$3.88B 109.1M USD | $398.73K 11.22K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11 0.31 USD |
+1.85
|
$3.7B 104.02M USD | $98.16K 2.76K USD | $10.8 0.3 USD | $11.1 0.31 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.27 0.04 USD |
+14.41
|
$3.35B 94.22M USD | $6.83M 192.04K USD | $1.21 0.03 USD | $1.38 0.04 USD | $3.35B 94.22M USD | 11.54 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.08 0.09 USD |
+0.65
|
$2.57B 72.21M USD | $1.97M 55.56K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.57B 72.21M USD | 8.55 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.08 0.09 USD |
+0.65
|
$2.38B 66.83M USD | $1.97M 55.56K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.38B 66.83M USD | 8.55 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.58 0.1 USD |
+1.7
|
$2.36B 66.33M USD | $169.37K 4.77K USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.36B 66.33M USD | 6.28 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.43 0.04 USD |
+1.42
|
$1.43B 40.24M USD | $58.11K 1.63K USD | $1.38 0.04 USD | $1.43 0.04 USD | $1.43B 40.24M USD | 9.53 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
+0.92
|
$1.3B 36.48M USD | $222.61K 6.26K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.48M USD | 11.00 | $0.2 0.005 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.71 0.05 USD |
0
|
$1.27B 35.75M USD | $687.8K 19.35K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.27B 35.75M USD | 9.50 | $0.18 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.04 0.06 USD |
+2
|
$1.22B 34.24M USD | $522.9K 14.71K USD | $2 0.06 USD | $2.1 0.06 USD | $1.22B 34.24M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2999 0.0084 USD |
0
|
$1.06B 29.79M USD | $389.8K 10.97K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 10.00 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $7K 196.96 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.52 0.01 USD |
+4
|
$713.77M 20.08M USD | $51.98K 1.46K USD | $0.51 0.01 USD | $0.52 0.01 USD | $713.77M 20.08M USD | 52.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.54M 43.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.54M 43.26K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.22 0.0061 USD |
+4.76
|
$517M 14.55M USD | $153.6K 4.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $517M 14.55M USD | 11.00 | $0.02 0.0005 USD | |
| World Flex Public Company Limited WFX.BK | $0.8199 0.02 USD |
-2.38
|
$380.64M 10.71M USD | $125.8K 3.54K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $380.64M 10.71M USD | 0 | -$0.28 -0.007 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.34 0.07 USD |
+7.34
|
$356.85M 10.04M USD | $11.91K 335.12 USD | $2.16 0.06 USD | $2.4 0.07 USD | $356.85M 10.04M USD | 29.25 | $0.08 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.52 0.01 USD |
+4
|
$327.66M 9.22M USD | $66.5K 1.87K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC.BK | $0.25 0.0070 USD |
-3.85
|
$326.16M 9.18M USD | $272.3K 7.66K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $326.16M 9.18M USD | 0 | -$0.06 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
+2.82
|
$321.09M 9.03M USD | $18.81K 529.12 USD | $0.7099 0.02 USD | $0.75 0.02 USD | $321.09M 9.03M USD | 0 | -$0.18 -0.005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.22 0.0061 USD |
0
|
$318.33M 8.96M USD | $96.8K 2.72K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $318.33M 8.96M USD | 7.33 | $0.03 0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $66.13K 1.86K USD | $0.4 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
+1.12
|
$285M 8.02M USD | $144.43K 4.06K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $3.15M 88.52K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4099 0.01 USD |
+2.5
|
$271.45M 7.64M USD | $1.71M 48.21K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.44 0.01 USD |
+4.76
|
$270.6M 7.61M USD | $274.4K 7.72K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $270.6M 7.61M USD | 22.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.08999 0.0025 USD |
-18.18
|
$88.16M 2.48M USD | $13.25M 372.76K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $88.16M 2.48M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1199 0.0033 USD |
-14.29
|
$64.55M 1.82M USD | $1.35M 38.1K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $64.55M 1.82M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
+1.74
|
$141.13B 3.97B USD | $14.12M 397.38K USD | $22.7 0.64 USD | $23.5 0.66 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.05 0.25 USD |
+1.69
|
$129.16B 3.63B USD | $22.56M 634.9K USD | $8.8 0.25 USD | $9.05 0.25 USD | $129.16B 3.63B USD | 18.46 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.2 0.54 USD |
+3.23
|
$45.22B 1.27B USD | $6.4M 180.18K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $221 6.22 USD |
+1.38
|
$16.93B 476.48M USD | $5.59K 157.4 USD | $218 6.13 USD | $222 6.25 USD | $16.93B 476.48M USD | 11.69 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $221 6.22 USD |
+1.38
|
$16.93B 476.48M USD | $5.5K 154.76 USD | $218 6.13 USD | $222 6.25 USD | $16.93B 476.48M USD | 11.68 | $18.92 0.53 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32 0.9 USD |
+1.59
|
$11.68B 328.64M USD | $400 11.25 USD | $31.75 0.89 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32 0.9 USD |
+1.59
|
$11.68B 328.64M USD | $402 11.31 USD | $31.75 0.89 USD | $32 0.9 USD | $11.68B 328.64M USD | 11.89 | $2.69 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.5 0.21 USD |
+4.9
|
$10.98B 308.94M USD | $14.11M 397.12K USD | $7.05 0.2 USD | $7.65 0.22 USD | $10.98B 308.94M USD | 9.61 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.55 0.18 USD |
+2.34
|
$10.94B 307.78M USD | $5.1M 143.43K USD | $6.4 0.18 USD | $6.65 0.19 USD | $10.94B 307.78M USD | 19.84 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.75 0.87 USD |
0
|
$9.37B 263.57M USD | $300 8.44 USD | $30.5 0.86 USD | $30.75 0.87 USD | $9.37B 263.57M USD | 27.21 | $1.13 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+7.14
|
$6.97B 196.22M USD | $84.3K 2.37K USD | $7.7 0.22 USD | $8.55 0.24 USD | $6.97B 196.22M USD | 0 | -$0.42 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.5 0.38 USD |
+1.5
|
$6.82B 191.83M USD | $76.9K 2.16K USD | $13.3 0.37 USD | $13.5 0.38 USD | $6.82B 191.83M USD | 9.12 | $1.48 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.7 0.53 USD |
+5.65
|
$6.5B 182.84M USD | $1.06M 29.87K USD | $17.9 0.5 USD | $18.7 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46 1.29 USD |
0
|
$6.4B 180M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $6.4B 180M USD | 16.14 | $2.85 0.08 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
+2.03
|
$6.29B 177.05M USD | $100 2.81 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
+2.03
|
$6.29B 177.05M USD | $100 2.81 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.7 0.05 USD |
+6.25
|
$6.11B 171.9M USD | $2.77M 78.07K USD | $1.6 0.05 USD | $1.7 0.05 USD | $6.11B 171.9M USD | 17.00 | $0.1 0.002 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46 1.29 USD |
0
|
$5.98B 168.26M USD | $200 5.63 USD | $46 1.29 USD | $46.25 1.3 USD | $5.98B 168.26M USD | 16.14 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $292 8.22 USD |
+1.04
|
$5.96B 167.76M USD | $1.3K 36.58 USD | $287 8.08 USD | $294 8.27 USD | $5.96B 167.76M USD | 7.73 | $37.76 1.06 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $7.2K 202.59 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $7.2K 202.59 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $292 8.22 USD |
+1.04
|
$5.78B 162.68M USD | $1.3K 36.61 USD | $287 8.08 USD | $294 8.27 USD | $5.78B 162.68M USD | 7.73 | $37.76 1.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.96 0.11 USD |
+3.66
|
$5.5B 154.71M USD | $1.26M 35.52K USD | $3.82 0.11 USD | $3.98 0.11 USD | $5.5B 154.71M USD | 49.50 | $0.08 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.6 0.3 USD |
-0.93
|
$5.42B 152.53M USD | $99.6K 2.8K USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.42B 152.53M USD | 12.77 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.6 0.3 USD |
-0.93
|
$5.42B 152.53M USD | $99.64K 2.8K USD | $10.6 0.3 USD | $10.7 0.3 USD | $5.42B 152.53M USD | 12.77 | $0.83 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
0
|
$5.27B 148.28M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.27B 148.28M USD | 11.85 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
0
|
$4.98B 140.19M USD | $1 0.03 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.86 | $27.82 0.78 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11 0.31 USD |
+5.77
|
$4.68B 131.6M USD | $808.2K 22.74K USD | $10.3 0.29 USD | $11.1 0.31 USD | $4.68B 131.6M USD | 6.66 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.05 0.2 USD |
+2.17
|
$3.88B 109.1M USD | $398.7K 11.22K USD | $6.9 0.19 USD | $7.1 0.2 USD | $3.88B 109.1M USD | 10.36 | $0.68 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $2.46 0.07 USD |
-30.11
|
$3.75B 105.56M USD | $3.81M 107.21K USD | $2.46 0.07 USD | $3.52 0.1 USD | $3.75B 105.56M USD | 6.00 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $2.46 0.07 USD |
-30.11
|
$3.75B 105.56M USD | $3.81M 107.21K USD | $2.46 0.07 USD | $3.52 0.1 USD | $3.75B 105.56M USD | 6.00 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
+1.85
|
$3.7B 104.02M USD | $97.9K 2.75K USD | $10.8 0.3 USD | $11.1 0.31 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
+0.96
|
$3.65B 102.58M USD | $117K 3.29K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
+0.96
|
$3.65B 102.58M USD | $117.01K 3.29K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
+0.42
|
$3.63B 102.13M USD | $4.3K 120.99 USD | $23.5 0.66 USD | $24 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
+0.42
|
$3.6B 101.29M USD | $4.32K 121.55 USD | $23.5 0.66 USD | $24 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.27 0.04 USD |
+14.41
|
$3.38B 95.08M USD | $6.83M 192.04K USD | $1.21 0.03 USD | $1.38 0.04 USD | $3.38B 95.08M USD | 11.54 | $0.11 0.003 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.8K 135.06 USD | $12 0.34 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
+0.81
|
$3.25B 91.38M USD | $4.8K 135.17 USD | $12 0.34 USD | $12.5 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.5 1.45 USD |
0
|
$2.98B 83.81M USD | $2.5K 70.34 USD | $49.25 1.39 USD | $51.5 1.45 USD | $2.98B 83.81M USD | 27.68 | $1.86 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}