ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (235)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (235)
Thailand (235)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (235)
วัฏจักรของผู้บริโภค (235)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (42)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (15)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (14)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (2)
- การค้าปลีกพิเศษ (20)
- นันทนจิต (2)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $22.2 0.62 USD |
-5.13
|
$125.87B 3.54B USD | $29.91M 841.69K USD | $22 0.62 USD | $23.1 0.65 USD | $125.87B 3.54B USD | 23.87 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.2 0.62 USD |
-5.13
|
$125.87B 3.54B USD | $29.91M 841.57K USD | $22 0.62 USD | $23.1 0.65 USD | $125.87B 3.54B USD | 23.87 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
0
|
$104.94B 2.95B USD | $24.59M 691.86K USD | $16.9 0.48 USD | $17.6 0.5 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.65 0.19 USD |
-2.21
|
$86.58B 2.44B USD | $50.17M 1.41M USD | $6.5 0.18 USD | $6.9 0.19 USD | $86.58B 2.44B USD | 13.57 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.7 0.47 USD |
-0.6
|
$85.3B 2.4B USD | $12.69M 357.14K USD | $16.1 0.45 USD | $16.9 0.48 USD | $85.3B 2.4B USD | 24.92 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
-0.6
|
$71.69B 2.02B USD | $12.69M 357.16K USD | $16.1 0.45 USD | $16.9 0.48 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.75 0.05 USD |
-2.78
|
$56.02B 1.58B USD | $97.89M 2.75M USD | $1.73 0.05 USD | $1.8 0.05 USD | $56.02B 1.58B USD | 9.21 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
+0.53
|
$44.75B 1.26B USD | $7.45M 209.56K USD | $18.5 0.52 USD | $19 0.53 USD | $44.75B 1.26B USD | 13.01 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22 0.62 USD |
-4.35
|
$29.7B 835.68M USD | $3.95M 111.13K USD | $21.9 0.62 USD | $22.9 0.64 USD | $29.7B 835.68M USD | 17.05 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.74 0.13 USD |
-1.25
|
$25.61B 720.46M USD | $14.3M 402.27K USD | $4.62 0.13 USD | $4.8 0.14 USD | $25.61B 720.46M USD | 11.28 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.74 0.13 USD |
-1.25
|
$25.61B 720.46M USD | $14.3M 402.29K USD | $4.62 0.13 USD | $4.8 0.14 USD | $25.61B 720.46M USD | 11.28 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $1.29M 36.31K USD | $14.2 0.4 USD | $14.7 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.34 0.09 USD |
+3.09
|
$11.3B 317.96M USD | $15.12M 425.57K USD | $3.12 0.09 USD | $3.34 0.09 USD | $11.3B 317.96M USD | 16.69 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
-0.8
|
$10.35B 291.33M USD | $1.33M 37.47K USD | $6.2 0.17 USD | $6.3 0.18 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.87 0.05 USD |
-5.08
|
$9.14B 257.13M USD | $28.62M 805.25K USD | $1.86 0.05 USD | $1.97 0.06 USD | $9.14B 257.13M USD | 7.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.87 0.05 USD |
-5.08
|
$9.14B 257.13M USD | $28.62M 805.27K USD | $1.86 0.05 USD | $1.97 0.06 USD | $9.14B 257.13M USD | 7.48 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.1 0.17 USD |
-2.4
|
$8.93B 251.27M USD | $8.13M 228.85K USD | $5.9 0.17 USD | $6.25 0.18 USD | $8.93B 251.27M USD | 8.47 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
-1.03
|
$7.64B 215.05M USD | $2.41M 67.84K USD | $9.45 0.27 USD | $9.75 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
-2.36
|
$6.26B 176.2M USD | $185.18K 5.21K USD | $12.4 0.35 USD | $12.7 0.36 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.85 0.19 USD |
-0.72
|
$5.59B 157.2M USD | $292.84K 8.24K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $15.2 0.43 USD |
+1.33
|
$5.28B 148.62M USD | $288.7K 8.12K USD | $15 0.42 USD | $15.2 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.46 0.04 USD |
-3.95
|
$5.25B 147.63M USD | $1.4M 39.43K USD | $1.46 0.04 USD | $1.51 0.04 USD | $5.25B 147.63M USD | 24.33 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.8 0.33 USD |
0
|
$5.02B 141.17M USD | $487.63K 13.72K USD | $11.6 0.33 USD | $11.8 0.33 USD | $5.02B 141.17M USD | 7.15 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $47.8K 1.34K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
-2.92
|
$4.47B 125.77M USD | $85.73K 2.41K USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.7 0.13 USD |
-3.29
|
$3.83B 107.79M USD | $3.53M 99.34K USD | $4.66 0.13 USD | $4.86 0.14 USD | $3.83B 107.79M USD | 235.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.96 0.08 USD |
-1.33
|
$3.8B 106.81M USD | $796.1K 22.4K USD | $2.94 0.08 USD | $3 0.08 USD | $3.8B 106.81M USD | 13.45 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $348.13K 9.8K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $1.15M 32.28K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.96 0.11 USD |
+1.02
|
$2.61B 73.37M USD | $631.06K 17.76K USD | $3.88 0.11 USD | $3.96 0.11 USD | $2.61B 73.37M USD | 8.60 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
-0.68
|
$2.23B 62.79M USD | $1.61M 45.25K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.23B 62.79M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.34 0.07 USD |
-3.31
|
$1.4B 39.27M USD | $530.78K 14.93K USD | $2.34 0.07 USD | $2.46 0.07 USD | $1.4B 39.27M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-0.92
|
$1.27B 35.7M USD | $134.6K 3.79K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.27B 35.7M USD | 9.81 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
+0.67
|
$1.25B 35.19M USD | $71.6K 2.01K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.16M 32.51K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
-2.29
|
$951.04M 26.76M USD | $59.7K 1.68K USD | $1.28 0.04 USD | $1.32 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.95M 111.25K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $73.27M 2.06M USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $73.27M 2.06M USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.11M 31.21K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $5.7K 160.38 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.45 0.01 USD |
-2.17
|
$450M 12.66M USD | $203.81K 5.73K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $450M 12.66M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.66 0.02 USD |
-1.49
|
$415.88M 11.7M USD | $87.05K 2.45K USD | $0.64 0.02 USD | $0.67 0.02 USD | $415.88M 11.7M USD | 0 | -$0.04 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
-3.85
|
$405M 11.4M USD | $52.6K 1.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $4.56M 128.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $3.19M 89.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $1.32M 37.24K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-1.35
|
$321.09M 9.03M USD | $33.21K 934.44 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.3599 0.01 USD |
0
|
$274.75M 7.73M USD | $37.21K 1.05K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $274.75M 7.73M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8499 0.02 USD |
-1.16
|
$269.16M 7.57M USD | $271.91K 7.65K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $269.16M 7.57M USD | 4.47 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $1.4M 39.34K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $751.8K 21.15K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
-7.14
|
$72.48M 2.04M USD | $903.4K 25.42K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $72.48M 2.04M USD | 0 | -$0.44 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.4899 0.01 USD |
+32.43
|
$24M 675.24K USD | $181.51K 5.11K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $24M 675.24K USD | 0 | -$5.98 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.4 0.49 USD |
0
|
$104.94B 2.95B USD | $24.59M 691.83K USD | $16.9 0.48 USD | $17.6 0.5 USD | $104.94B 2.95B USD | 12.79 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.65 0.19 USD |
-2.21
|
$86.58B 2.44B USD | $50.17M 1.41M USD | $6.5 0.18 USD | $6.9 0.19 USD | $86.58B 2.44B USD | 13.57 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $19 0.53 USD |
+0.53
|
$44.75B 1.26B USD | $7.45M 209.54K USD | $18.5 0.52 USD | $19 0.53 USD | $44.75B 1.26B USD | 13.66 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22 0.62 USD |
-4.35
|
$29.7B 835.68M USD | $3.95M 111.12K USD | $21.9 0.62 USD | $22.9 0.64 USD | $29.7B 835.68M USD | 17.05 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-0.92
|
$15.27B 429.68M USD | $1.3K 36.58 USD | $26.75 0.75 USD | $27 0.76 USD | $15.27B 429.68M USD | 8.88 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $194 5.46 USD |
-2.51
|
$14.87B 418.27M USD | $81.1K 2.28K USD | $194 5.46 USD | $199 5.6 USD | $14.87B 418.27M USD | 10.71 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $194 5.46 USD |
-2.51
|
$14.87B 418.27M USD | $80K 2.25K USD | $194 5.46 USD | $199 5.6 USD | $14.87B 418.27M USD | 10.71 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
-0.92
|
$13.5B 379.85M USD | $1.3K 36.63 USD | $26.75 0.75 USD | $27 0.76 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.2 0.4 USD |
-1.39
|
$12.83B 361.04M USD | $1.29M 36.29K USD | $14.2 0.4 USD | $14.7 0.41 USD | $12.83B 361.04M USD | 9.79 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
-0.8
|
$10.35B 291.33M USD | $1.33M 37.45K USD | $6.2 0.17 USD | $6.3 0.18 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.1 0.17 USD |
-2.4
|
$8.93B 251.27M USD | $8.13M 228.84K USD | $5.9 0.17 USD | $6.25 0.18 USD | $8.93B 251.27M USD | 8.47 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
-1.03
|
$7.64B 215.05M USD | $2.41M 67.82K USD | $9.45 0.27 USD | $9.75 0.27 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
+3.8
|
$6.93B 195.03M USD | $113.62K 3.2K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
+3.8
|
$6.93B 195.03M USD | $113.6K 3.2K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
0
|
$6.36B 178.96M USD | $2.3K 64.72 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $305 8.58 USD |
-1.61
|
$6.23B 175.23M USD | $10.7K 301.07 USD | $304 8.55 USD | $310 8.72 USD | $6.23B 175.23M USD | 8.07 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
0
|
$6.08B 171M USD | $2.3K 64.72 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $305 8.58 USD |
-1.61
|
$6.04B 169.92M USD | $10.74K 302.25 USD | $304 8.55 USD | $310 8.72 USD | $6.04B 169.92M USD | 8.59 | $35.5 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
-0.85
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
-0.85
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.85 0.19 USD |
-0.72
|
$5.59B 157.2M USD | $292.5K 8.23K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
0
|
$5.29B 148.74M USD | $487.2K 13.71K USD | $11.6 0.33 USD | $11.8 0.33 USD | $5.29B 148.74M USD | 7.15 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.2 0.43 USD |
+1.33
|
$5.28B 148.62M USD | $288.3K 8.11K USD | $15 0.42 USD | $15.2 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.46 0.04 USD |
-3.95
|
$5.25B 147.63M USD | $1.4M 39.42K USD | $1.46 0.04 USD | $1.51 0.04 USD | $5.25B 147.63M USD | 14.59 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.65 0.27 USD |
-0.52
|
$4.93B 138.65M USD | $33.1K 931.34 USD | $9.65 0.27 USD | $9.7 0.27 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.65 0.27 USD |
-0.52
|
$4.93B 138.65M USD | $33.12K 931.94 USD | $9.65 0.27 USD | $9.7 0.27 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $47.8K 1.34K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
-2.92
|
$4.78B 134.61M USD | $85.7K 2.41K USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.78B 134.61M USD | 6.15 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.96 0.08 USD |
-1.33
|
$4.11B 115.64M USD | $796.1K 22.4K USD | $2.94 0.08 USD | $3 0.08 USD | $4.11B 115.64M USD | 37.00 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $254 7.15 USD |
0
|
$3.83B 107.9M USD | $500 14.07 USD | $250 7.03 USD | $254 7.15 USD | $3.83B 107.9M USD | 9.12 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $254 7.15 USD |
0
|
$3.83B 107.9M USD | $500 14.07 USD | $250 7.03 USD | $254 7.15 USD | $3.83B 107.9M USD | 8.50 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.7 0.13 USD |
-3.29
|
$3.83B 107.79M USD | $3.53M 99.33K USD | $4.66 0.13 USD | $4.86 0.14 USD | $3.83B 107.79M USD | 235.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $6.7K 188.52 USD | $24.5 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $6.71K 188.8 USD | $24.5 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.86 0.14 USD |
-0.82
|
$3.37B 94.96M USD | $52.9K 1.49K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.86 0.14 USD |
-0.82
|
$3.37B 94.96M USD | $52.9K 1.49K USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $16K 450.2 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $16.02K 450.62 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $348.1K 9.79K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
+1.49
|
$2.95B 83M USD | $1.4K 39.39 USD | $51 1.44 USD | $51 1.44 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
+1.49
|
$2.95B 83M USD | $1.4K 39.42 USD | $51 1.44 USD | $51 1.44 USD | $2.95B 83M USD | 8.26 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $1.15M 32.28K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}