ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (223)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (223)
Thailand (223)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (223)
วัฏจักรของผู้บริโภค (223)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (41)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (20)
- การผลิตสิ่งทอ (14)
- การผลิตเครื่องแต่งกาย (16)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (40)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (11)
- การค้าปลีกเครื่องแต่งกาย (8)
- ห้างสรรพสินค้า (2)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (6)
- สินค้าหรูหรา (6)
- การค้าปลีกพิเศษ (16)
- นันทนจิต (2)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.60 0.66 USD |
-1.67
|
THB 133.81B 3.77B USD | THB 35.62M 1M USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 133.81B 3.77B USD | 16.73 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.50 0.66 USD |
-2.07
|
THB 133.24B 3.75B USD | THB 35.75M 1.01M USD | THB 23.50 0.66 USD | THB 24.00 0.68 USD | THB 133.24B 3.75B USD | 16.66 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 7.14M 200.87K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.10 0.17 USD |
-3.17
|
THB 79.12B 2.23B USD | THB 25.38M 714.01K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 79.12B 2.23B USD | 12.97 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.20 0.43 USD |
+1.33
|
THB 65.25B 1.84B USD | THB 4.45M 125.18K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 65.25B 1.84B USD | 23.03 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.20 0.43 USD |
+1.33
|
THB 65.25B 1.84B USD | THB 4.44M 124.9K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 65.25B 1.84B USD | 23.03 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
+1
|
THB 64.67B 1.82B USD | THB 5.96M 167.74K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.80 0.59 USD |
+0.48
|
THB 48.98B 1.38B USD | THB 4.27M 120.2K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 48.98B 1.38B USD | 12.68 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.50 0.86 USD |
+2.52
|
THB 41.17B 1.16B USD | THB 486.65K 13.69K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.25 0.85 USD |
+1.68
|
THB 40.84B 1.15B USD | THB 457.50K 12.87K USD | THB 30.00 0.84 USD | THB 30.25 0.85 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.15 0.17 USD |
-6.11
|
THB 33.22B 934.77M USD | THB 10.40M 292.51K USD | THB 6.10 0.17 USD | THB 6.50 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.15 0.17 USD |
-6.11
|
THB 33.22B 934.77M USD | THB 10.35M 291.26K USD | THB 6.10 0.17 USD | THB 6.50 0.18 USD | THB 33.22B 934.77M USD | 16.18 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.30 0.54 USD |
+0.52
|
THB 17.44B 490.72M USD | THB 4.11M 115.7K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.30 0.54 USD |
+0.52
|
THB 17.44B 490.72M USD | THB 4.11M 115.78K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.46 0.1 USD |
-1.71
|
THB 11.71B 329.38M USD | THB 13.48M 379.36K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 11.71B 329.38M USD | 17.30 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 2.74M 77.04K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.26 0.06 USD |
-0.88
|
THB 11.04B 310.76M USD | THB 3.09M 86.87K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 11.04B 310.76M USD | 13.29 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.26 0.06 USD |
-0.88
|
THB 11.04B 310.76M USD | THB 3.09M 86.88K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 11.04B 310.76M USD | 13.29 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.14M 60.29K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.40 0.32 USD |
+2.7
|
THB 9.64B 271.14M USD | THB 138.35K 3.89K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 350.32K 9.86K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 246.37K 6.93K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 454.17K 12.78K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 117.63K 3.31K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 4.04B 113.76M USD | THB 508.40K 14.31K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 4.04B 113.76M USD | 496.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 119.13K 3.35K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
-1.79
|
THB 3.57B 100.52M USD | THB 1.08M 30.29K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
-1.71
|
THB 3.13B 88.21M USD | THB 21.85K 614.69 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 44.90K 1.26K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 87.30K 2.46K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.92 0.11 USD |
+1.03
|
THB 2.58B 72.62M USD | THB 309.41K 8.71K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.58B 72.62M USD | 9.56 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.23M USD | THB 8.00K 225.1 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.90 0.08 USD |
0
|
THB 2.19B 61.69M USD | THB 316.90K 8.92K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.19B 61.69M USD | 8.52 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 2.57M 72.38K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 44.70K 1.26K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 48.80K 1.37K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 80.00K 2.25K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.69 0.05 USD |
+1.2
|
THB 1.01B 28.36M USD | THB 2.31M 64.92K USD | THB 1.68 0.05 USD | THB 1.82 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.51 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 809.86M 22.79M USD | THB 223.30K 6.28K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 2.19K 61.48 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 1.80K 50.65 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.95 0.03 USD |
-2.06
|
THB 598.61M 16.84M USD | THB 1.23M 34.63K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 598.61M 16.84M USD | 95.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
0
|
THB 595.83M 16.76M USD | THB 5.60M 157.52K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 500.00 14.07 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 509.00 14.32 USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
+1.41
|
THB 427.05M 12.02M USD | THB 54.20K 1.53K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 61.60K 1.73K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
+1.35
|
THB 348.15M 9.8M USD | THB 288.00K 8.1K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 45.00K 1.27K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
+1.43
|
THB 312.29M 8.79M USD | THB 66.89K 1.88K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.39 0.01 USD |
+5.41
|
THB 297.65M 8.38M USD | THB 8.62M 242.54K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.91 0.03 USD |
+7.06
|
THB 288.16M 8.11M USD | THB 12.44M 350.01K USD | THB 0.85 0.02 USD | THB 0.97 0.03 USD | THB 288.16M 8.11M USD | 5.35 | THB 0.17 0.004 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 900.00K 25.32K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 52.10K 1.47K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.31 0.0087 USD |
+10.71
|
THB 190.65M 5.36M USD | THB 1.03M 28.99K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 190.65M 5.36M USD | 31.00 | THB 0.01 0.0002 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
0
|
THB 141.77M 3.99M USD | THB 18.80K 529.09 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 2.08M 58.57K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 7.08M 199.11K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.15 0.17 USD |
-2.36
|
THB 79.77B 2.24B USD | THB 22.79M 641.39K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 79.77B 2.24B USD | 13.08 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.60 0.58 USD |
-0.48
|
THB 48.99B 1.38B USD | THB 2.78M 78.19K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 48.99B 1.38B USD | 12.56 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.60K 101.32 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.30K 92.85 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.40 0.69 USD |
0
|
THB 13.75B 386.9M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 24.40 0.69 USD | THB 13.75B 386.9M USD | 16.37 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.40 0.69 USD |
0
|
THB 12.20B 343.28M USD | THB 1.00 0.03 USD | THB 23.50 0.66 USD | THB 24.40 0.69 USD | THB 12.20B 343.28M USD | 15.64 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.46 0.1 USD |
-1.7
|
THB 11.71B 329.38M USD | THB 15.02M 422.62K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 11.71B 329.38M USD | 5.73 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.85 0.19 USD |
-0.72
|
THB 11.44B 321.88M USD | THB 2.62M 73.81K USD | THB 6.75 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 20.75 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 1.96M 55.16K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 9.55B 268.76M USD | THB 85.20K 2.4K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 325.40K 9.16K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 16.10K 453.01 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 16.00K 450.28 USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 233.20K 6.56K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 454.10K 12.78K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.46B 153.76M USD | THB 500.00 14.07 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.46B 153.76M USD | 8.59 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 275.00 7.74 USD |
0
|
THB 5.45B 153.21M USD | THB 304.00 8.55 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 7.23 | THB 38.00 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 93.00K 2.62K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 19.00 0.53 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 5.50K 154.76 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 5.50K 154.76 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 9.00K 253.24 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 9.04K 254.42 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
0
|
THB 4.13B 116.28M USD | THB 11.60K 326.39 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
-0.66
|
THB 3.90B 109.65M USD | THB 10.50K 295.55 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 3.82B 107.63M USD | THB 500.00 14.07 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
-0.97
|
THB 3.82B 107.63M USD | THB 500.00 14.07 USD | THB 25.50 0.72 USD | THB 25.50 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 119.10K 3.35K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.38 0.12 USD |
-1.79
|
THB 3.58B 100.62M USD | THB 902.60K 25.4K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.58B 100.62M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.70 0.16 USD |
-1.72
|
THB 3.13B 88.21M USD | THB 21.30K 599.32 USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
+1.05
|
THB 2.79B 78.53M USD | THB 100.00 2.81 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}