Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (40)
- {{country.name}}
- Tous les pays
- Thaïlande (40)
Thailand (40)
- {{item.name}}
- Tous marchés
- Thailand (40)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Emballage et Conteneurs (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $34 0.96 USD |
-0.73
|
$145.96B 4.11B USD | $761.3K 21.42K USD | $33.75 0.95 USD | $34.25 0.96 USD | $145.96B 4.11B USD | 25.37 | $1.34 0.04 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
+2.27
|
$3.65B 102.75M USD | $3.37M 94.9K USD | $1.32 0.04 USD | $1.38 0.04 USD | $3.65B 102.75M USD | 9.00 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.75 0.16 USD |
0
|
$3.43B 96.51M USD | $43.94K 1.24K USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.43B 96.51M USD | 0 | -$0.34 -0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.54 0.1 USD |
+0.57
|
$2.75B 77.42M USD | $5.51M 155.15K USD | $3.44 0.1 USD | $3.58 0.1 USD | $2.75B 77.42M USD | 13.61 | $0.26 0.007 USD | |
| TPBI Public Company Limited TPBI.BK | $3.98 0.11 USD |
-0.5
|
$1.66B 46.68M USD | $175.82K 4.95K USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.66B 46.68M USD | 6.41 | $0.62 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $251K 7.06K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $25.8K 725.94 USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34 0.96 USD |
-0.73
|
$145.96B 4.11B USD | $716.1K 20.15K USD | $33.75 0.95 USD | $34.25 0.96 USD | $145.96B 4.11B USD | 29.31 | $1.16 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.55 0.18 USD |
0
|
$4.55B 127.99M USD | $22.7K 638.72 USD | $6.5 0.18 USD | $6.6 0.19 USD | $4.55B 127.99M USD | 13.93 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.55 0.18 USD |
0
|
$4.55B 127.99M USD | $28.61K 804.92 USD | $6.5 0.18 USD | $6.6 0.19 USD | $4.55B 127.99M USD | 13.09 | $0.5 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $12.9 0.36 USD |
-1.53
|
$4.21B 118.53M USD | $475.62K 13.38K USD | $12.4 0.35 USD | $13 0.37 USD | $4.21B 118.53M USD | 8.65 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $12.9 0.36 USD |
-1.53
|
$4.21B 118.53M USD | $475.6K 13.38K USD | $12.4 0.35 USD | $13 0.37 USD | $4.21B 118.53M USD | 9.55 | $1.35 0.04 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $1.5K 42.21 USD | $24.2 0.68 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $1.5K 42.21 USD | $24.2 0.68 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.52 | $2.17 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.36 0.04 USD |
+3.03
|
$3.68B 103.51M USD | $3.04M 85.59K USD | $1.32 0.04 USD | $1.38 0.04 USD | $3.68B 103.51M USD | 10.46 | $0.13 0.003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.75 0.16 USD |
0
|
$3.43B 96.51M USD | $30.8K 866.63 USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.43B 96.51M USD | 0 | -$1.14 -0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.54 0.1 USD |
+0.57
|
$2.75B 77.42M USD | $5.43M 152.76K USD | $3.44 0.1 USD | $3.58 0.1 USD | $2.75B 77.42M USD | 22.12 | $0.16 0.004 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.5 0.77 USD |
-0.9
|
$2.47B 69.64M USD | $5.85K 164.46 USD | $27.5 0.77 USD | $28 0.79 USD | $2.47B 69.64M USD | 7.92 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.5 0.77 USD |
-0.9
|
$2.47B 69.64M USD | $5K 140.69 USD | $27.5 0.77 USD | $28 0.79 USD | $2.47B 69.64M USD | 7.90 | $3.48 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.25 1.22 USD |
-0.57
|
$2.25B 63.28M USD | $3.5K 98.48 USD | $43 1.21 USD | $43.5 1.22 USD | $2.25B 63.28M USD | 9.91 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.25 1.22 USD |
-0.57
|
$2.25B 63.28M USD | $2.9K 81.6 USD | $43 1.21 USD | $43.5 1.22 USD | $2.25B 63.28M USD | 12.14 | $3.56 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.72 0.08 USD |
+0.74
|
$1.76B 49.58M USD | $115.6K 3.25K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.76B 49.58M USD | 16.00 | $0.17 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.72 0.08 USD |
+0.74
|
$1.69B 47.5M USD | $115.65K 3.25K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.69B 47.5M USD | 11.33 | $0.24 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.98 0.11 USD |
-0.5
|
$1.66B 46.68M USD | $175.8K 4.95K USD | $3.96 0.11 USD | $4.02 0.11 USD | $1.66B 46.68M USD | 7.95 | $0.5 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.07 0.0019 USD |
0
|
$1.18B 33.14M USD | $251K 7.06K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $151.5 4.26 USD |
0
|
$909M 25.58M USD | $100 2.81 USD | $151.5 4.26 USD | $151.5 4.26 USD | $909M 25.58M USD | 10.63 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $151.5 4.26 USD |
0
|
$909M 25.58M USD | $2 0.06 USD | $151.5 4.26 USD | $151.5 4.26 USD | $909M 25.58M USD | 7.25 | $20.88 0.59 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
-1.54
|
$760.32M 21.39M USD | $17.7K 498.03 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 17.06 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
-1.54
|
$760.32M 21.39M USD | $17.7K 498.03 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 23.27 | $0.11 0.003 USD | |
| Multibax Public Company Limited MBAX.BK | $2.94 0.08 USD |
-0.68
|
$583.01M 16.4M USD | $44.3K 1.25K USD | $2.94 0.08 USD | $3.1 0.09 USD | $583.01M 16.4M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.94 0.08 USD |
-0.68
|
$583.01M 16.4M USD | $44.3K 1.25K USD | $2.94 0.08 USD | $3.1 0.09 USD | $583.01M 16.4M USD | 0 | -$0.01 -0.0002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.72 0.05 USD |
0
|
$516M 14.52M USD | $37.8K 1.06K USD | $1.71 0.05 USD | $1.74 0.05 USD | $516M 14.52M USD | 21.50 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.72 0.05 USD |
0
|
$516M 14.52M USD | $37.8K 1.06K USD | $1.71 0.05 USD | $1.74 0.05 USD | $516M 14.52M USD | 34.39 | $0.05 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $23.9 0.67 USD |
0
|
$512.62M 14.42M USD | $1.7K 47.83 USD | $20 0.56 USD | $23.9 0.67 USD | $512.62M 14.42M USD | 123.19 | $0.19 0.005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12.5 0.35 USD |
0
|
$468.75M 13.19M USD | $1K 28.14 USD | $12.5 0.35 USD | $12.5 0.35 USD | $468.75M 13.19M USD | 15.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12.5 0.35 USD |
0
|
$468.75M 13.19M USD | $1 0.03 USD | $12.5 0.35 USD | $12.5 0.35 USD | $468.75M 13.19M USD | 34.72 | $0.36 0.01 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2 0.0056 USD |
-4.76
|
$465.08M 13.09M USD | $25.8K 725.94 USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $1.25 0.04 USD |
-0.79
|
$337.5M 9.5M USD | $2.6K 73.16 USD | $1.25 0.04 USD | $1.26 0.04 USD | $337.5M 9.5M USD | 25.00 | $0.05 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $1.25 0.04 USD |
-0.79
|
$337.5M 9.5M USD | $2.7K 75.97 USD | $1.25 0.04 USD | $1.26 0.04 USD | $337.5M 9.5M USD | 9.92 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $23.9 0.67 USD |
0
|
$250.95M 7.06M USD | $18 0.51 USD | $20 0.56 USD | $23.9 0.67 USD | $250.95M 7.06M USD | 61.28 | $0.39 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}