Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (42)
- {{country.name}}
- Tous les pays
- Thaïlande (42)
Thailand (42)
- {{item.name}}
- Tous marchés
- Thailand (42)
Biens de consommation cycliques (42)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (42)
Emballage et Conteneurs (42)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (41)
- Ameublement, équipements et appareils électroménagers (20)
- Fabrication de textiles (14)
- Fabrication de vêtements (12)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (42)
- Services Personnels (2)
- Restaurants (11)
- Vêtements au détail (10)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail de spécialité (16)
- Loisirs (2)
- Logement (24)
- Station de Loisirs et casinos (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.75 0.78 USD |
+2.78
|
THB 119.13B 3.35B USD | THB 28.06M 789.59K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.75 0.78 USD |
+2.78
|
THB 119.13B 3.35B USD | THB 28.06M 789.63K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 119.13B 3.35B USD | 25.22 | THB 1.10 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 4.82B 135.48M USD | THB 295.80K 8.32K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.30M 36.52K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.16B 60.89M USD | THB 2.00M 56.41K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.16B 60.89M USD | 8.90 | THB 0.33 0.009 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.96 0.08 USD |
+10.45
|
THB 1.77B 49.68M USD | THB 34.32M 965.73K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 1.27B 35.66M USD | THB 542.50K 15.26K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 326.51K 9.19K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 182.70K 5.14K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.96 0.06 USD |
+1.03
|
THB 389.60M 10.96M USD | THB 1.85M 52.07K USD | THB 1.94 0.05 USD | THB 2.16 0.06 USD | THB 389.60M 10.96M USD | 8.52 | THB 0.23 0.006 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.18 0.03 USD |
+7.27
|
THB 318.60M 8.96M USD | THB 7.05M 198.41K USD | THB 1.05 0.03 USD | THB 1.33 0.04 USD | THB 318.60M 8.96M USD | 19.66 | THB 0.06 0.001 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 284.10K 7.99K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 284.13K 7.99K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 4.82B 135.48M USD | THB 295.70K 8.32K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 100.00 2.81 USD | THB 26.50 0.75 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 100.00 2.81 USD | THB 26.50 0.75 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 28.20K 793.47 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 28.20K 793.47 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.30M 36.52K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 800.00 22.51 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.94 0.08 USD |
+0.68
|
THB 2.16B 60.89M USD | THB 2.00M 56.4K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 2.16B 60.89M USD | 8.90 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 1.86B 52.42M USD | THB 8.24K 231.85 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
+0.49
|
THB 1.86B 52.42M USD | THB 8.20K 230.73 USD | THB 20.60 0.58 USD | THB 20.70 0.58 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.96 0.08 USD |
+10.45
|
THB 1.77B 49.68M USD | THB 34.32M 965.73K USD | THB 2.82 0.08 USD | THB 3.12 0.09 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 1.27B 35.66M USD | THB 542.50K 15.26K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 1.27B 35.66M USD | 7.41 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.18B 33.24M USD | THB 326.50K 9.19K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 13.60K 382.75 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 944.46M 26.57M USD | THB 13.60K 382.67 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 182.70K 5.14K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 16.30K 458.64 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 16.30K 458.64 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.54 0.04 USD |
+30.51
|
THB 462.00M 13M USD | THB 9.31M 261.86K USD | THB 1.17 0.03 USD | THB 1.54 0.04 USD | THB 462.00M 13M USD | 12.83 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.54 0.04 USD |
+30.51
|
THB 462.00M 13M USD | THB 9.31M 261.85K USD | THB 1.17 0.03 USD | THB 1.54 0.04 USD | THB 462.00M 13M USD | 12.83 | THB 0.12 0.003 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 446.25M 12.56M USD | THB 500.00 14.07 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 446.25M 12.56M USD | THB 524.00 14.74 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 446.25M 12.56M USD | 7.16 | THB 1.66 0.05 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.96 0.06 USD |
+1.03
|
THB 389.60M 10.96M USD | THB 1.85M 52.07K USD | THB 1.94 0.05 USD | THB 2.16 0.06 USD | THB 389.60M 10.96M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.18 0.03 USD |
+7.27
|
THB 318.60M 8.96M USD | THB 7.05M 198.4K USD | THB 1.05 0.03 USD | THB 1.33 0.04 USD | THB 318.60M 8.96M USD | 9.36 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 93.54 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 304.50M 8.57M USD | THB 300.00 8.44 USD | THB 28.75 0.81 USD | THB 30.50 0.86 USD | THB 304.50M 8.57M USD | 149.48 | THB 0.19 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}