Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (40)
- {{country.name}}
- Tous les pays
- Thaïlande (40)
Thailand (40)
- {{item.name}}
- Tous marchés
- Thailand (40)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Emballage et Conteneurs (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-2.31
|
$88.89B 2.5B USD | $12.05M 339.04K USD | $16.9 0.48 USD | $17.7 0.5 USD | $88.89B 2.5B USD | 25.22 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
-1.16
|
$73.41B 2.07B USD | $10.44M 293.86K USD | $17 0.48 USD | $17.7 0.5 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $535.11K 15.06K USD | $1.06 0.03 USD | $1.1 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+0.68
|
$2.27B 63.78M USD | $166.7K 4.69K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.27B 63.78M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.56 0.07 USD |
+1.59
|
$1.53B 42.97M USD | $2.54M 71.34K USD | $2.46 0.07 USD | $2.66 0.07 USD | $1.53B 42.97M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $66.5K 1.87K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.08 0.09 USD |
-0.65
|
$1.28B 36.13M USD | $373.2K 10.5K USD | $3.04 0.09 USD | $3.14 0.09 USD | $1.28B 36.13M USD | 4.27 | $0.72 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $42K 1.18K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $2.2K 61.9 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
-2
|
$3.68B 103.4M USD | $2K 56.33 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 10.84 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5 0.14 USD |
+0.4
|
$3.47B 97.7M USD | $68K 1.91K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.47B 97.7M USD | 14.28 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.98 0.14 USD |
0
|
$3.46B 97.31M USD | $67.9K 1.91K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $535.5K 15.07K USD | $1.06 0.03 USD | $1.1 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $1.2K 33.76 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $1.2K 33.76 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44 1.24 USD |
-1.12
|
$2.35B 66.24M USD | $1.1K 30.95 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.35B 66.24M USD | 8.13 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
0
|
$2.34B 65.77M USD | $163.6K 4.6K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.34B 65.77M USD | 8.16 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-1.12
|
$2.29B 64.38M USD | $1.01K 28.31 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.29B 64.38M USD | 8.13 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $1 0.03 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $5K 140.69 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.56 0.07 USD |
+1.59
|
$1.59B 44.67M USD | $2.59M 72.95K USD | $2.46 0.07 USD | $2.66 0.07 USD | $1.59B 44.67M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $66.5K 1.87K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.08 0.09 USD |
-0.65
|
$1.28B 36.13M USD | $373.2K 10.5K USD | $3.04 0.09 USD | $3.14 0.09 USD | $1.28B 36.13M USD | 4.27 | $0.72 0.02 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-1.45
|
$865.59M 24.36M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $865.59M 24.36M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $42K 1.18K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-1.45
|
$807.84M 22.73M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11 0.31 USD |
-7.56
|
$412.5M 11.61M USD | $1.3K 36.58 USD | $10.8 0.3 USD | $11 0.31 USD | $412.5M 11.61M USD | 13.75 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11 0.31 USD |
-7.56
|
$412.5M 11.61M USD | $1.3K 36.58 USD | $10.8 0.3 USD | $11 0.31 USD | $412.5M 11.61M USD | 13.58 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $5.1K 143.56 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $5.1K 143.5 USD | $1.25 0.04 USD | $1.26 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.5 0.04 USD |
+1.35
|
$336.57M 9.47M USD | $59.3K 1.67K USD | $1.48 0.04 USD | $1.52 0.04 USD | $336.57M 9.47M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.52 0.04 USD |
+2.7
|
$302.14M 8.5M USD | $69.4K 1.95K USD | $1.48 0.04 USD | $1.52 0.04 USD | $302.14M 8.5M USD | 0 | -$0.08 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9599 0.03 USD |
0
|
$259.2M 7.29M USD | $5.4K 151.94 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $259.2M 7.29M USD | 24.00 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9599 0.03 USD |
0
|
$259.2M 7.29M USD | $5.4K 151.94 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $259.2M 7.29M USD | 7.61 | $0.13 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}