Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (40)
- {{country.name}}
- Tous les pays
- Thaïlande (40)
Thailand (40)
- {{item.name}}
- Tous marchés
- Thailand (40)
Biens de consommation cycliques (40)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (40)
Emballage et Conteneurs (40)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17.1 0.48 USD |
+3.01
|
$86.3B 2.43B USD | $7.06M 198.59K USD | $16.7 0.47 USD | $17.3 0.49 USD | $86.3B 2.43B USD | 25.52 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.1 0.48 USD |
+3.01
|
$73.41B 2.07B USD | $6.96M 195.71K USD | $16.7 0.47 USD | $17.3 0.49 USD | $73.41B 2.07B USD | 25.52 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $103.4K 2.91K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
+0.68
|
$2.28B 64.27M USD | $571.7K 16.09K USD | $2.96 0.08 USD | $3 0.08 USD | $2.28B 64.27M USD | 8.27 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.48 0.07 USD |
-2.36
|
$1.48B 41.62M USD | $493.2K 13.88K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.48B 41.62M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-1.77
|
$1.3B 36.69M USD | $58.7K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
0
|
$673.05M 18.94M USD | $360.5K 10.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $245.5K 6.91K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
-2
|
$3.71B 104.26M USD | $2.1K 59.09 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
-2
|
$3.68B 103.4M USD | $2.11K 59.37 USD | $24.5 0.69 USD | $24.6 0.69 USD | $3.68B 103.4M USD | 10.84 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5 0.14 USD |
-0.99
|
$3.47B 97.7M USD | $198.2K 5.58K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.47B 97.7M USD | 14.28 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5 0.14 USD |
-0.99
|
$3.47B 97.7M USD | $199.1K 5.6K USD | $4.98 0.14 USD | $5.1 0.14 USD | $3.47B 97.7M USD | 14.28 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $103.4K 2.91K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.9 0.22 USD |
+1.28
|
$2.58B 72.59M USD | $4.8K 135.06 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.58B 72.59M USD | 6.47 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.9 0.22 USD |
+1.28
|
$2.58B 72.59M USD | $4.8K 135.06 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.58B 72.59M USD | 6.47 | $1.22 0.03 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.98 0.08 USD |
+0.68
|
$2.39B 67.15M USD | $571.7K 16.09K USD | $2.96 0.08 USD | $3 0.08 USD | $2.39B 67.15M USD | 8.27 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $500 14.07 USD | $44.5 1.25 USD | $44.75 1.26 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
+0.81
|
$2.23B 62.8M USD | $1.9K 53.46 USD | $24.8 0.7 USD | $25 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
+0.81
|
$2.23B 62.8M USD | $1.9K 53.46 USD | $24.8 0.7 USD | $25 0.7 USD | $2.23B 62.8M USD | 6.88 | $3.6 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.5 0.07 USD |
-1.57
|
$1.56B 43.97M USD | $495.6K 13.94K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.56B 43.97M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
-1.77
|
$1.3B 36.69M USD | $58.7K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.1 0.09 USD |
-1.27
|
$1.29B 36.36M USD | $215.2K 6.06K USD | $3.08 0.09 USD | $3.1 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
-1.27
|
$1.29B 36.36M USD | $180.1K 5.07K USD | $3.08 0.09 USD | $3.1 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-1.45
|
$865.59M 24.36M USD | $1.9K 53.46 USD | $2.72 0.08 USD | $2.72 0.08 USD | $865.59M 24.36M USD | 10.07 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-1.45
|
$807.84M 22.73M USD | $1.9K 53.46 USD | $2.72 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
0
|
$673.05M 18.94M USD | $360.5K 10.14K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $245.5K 6.91K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.73 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $8.2K 230.75 USD | $11.4 0.32 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $1K 28.14 USD | $1.25 0.04 USD | $1.25 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $1K 28.14 USD | $1.25 0.04 USD | $1.25 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.5 0.04 USD |
0
|
$336.57M 9.47M USD | $100 2.81 USD | $1.5 0.04 USD | $1.5 0.04 USD | $336.57M 9.47M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.48 0.04 USD |
-1.33
|
$294.19M 8.28M USD | $400 11.25 USD | $1.48 0.04 USD | $1.5 0.04 USD | $294.19M 8.28M USD | 0 | -$0.08 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $600 16.88 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
0
|
$264.6M 7.45M USD | $600 16.88 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}