Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (235)
- {{country.name}}
- Tutti i paesi
- Tailandia (235)
Thailand (235)
- {{item.name}}
- Tutte le borse
- Thailand (235)
Beni di Consumo Ciclici (235)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (23)
- Resort e Casinò (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.7 0.67 USD |
+3.03
|
$134.38B 3.78B USD | $4.47M 125.84K USD | $23.1 0.65 USD | $23.8 0.67 USD | $134.38B 3.78B USD | 25.48 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.7 0.67 USD |
+3.04
|
$134.38B 3.78B USD | $4.47M 125.67K USD | $23.1 0.65 USD | $23.8 0.67 USD | $134.38B 3.78B USD | 25.48 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.5 0.49 USD |
-1.13
|
$105.54B 2.97B USD | $552.64K 15.55K USD | $17.5 0.49 USD | $17.7 0.5 USD | $105.54B 2.97B USD | 12.68 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.7 0.19 USD |
0
|
$87.19B 2.45B USD | $8.68M 244.14K USD | $6.55 0.18 USD | $6.75 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+3.07
|
$83.26B 2.34B USD | $2.73M 76.7K USD | $16.2 0.46 USD | $16.9 0.48 USD | $83.26B 2.34B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.7 0.47 USD |
+2.45
|
$71.69B 2.02B USD | $2.41M 67.76K USD | $16.2 0.46 USD | $16.8 0.47 USD | $71.69B 2.02B USD | 24.92 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.78 0.05 USD |
+1.71
|
$56.98B 1.6B USD | $20.23M 569.29K USD | $1.73 0.05 USD | $1.77 0.05 USD | $56.98B 1.6B USD | 9.36 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.6 0.52 USD |
-0.53
|
$43.8B 1.23B USD | $821.91K 23.13K USD | $18.5 0.52 USD | $18.8 0.53 USD | $43.8B 1.23B USD | 12.73 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.9 0.67 USD |
+5.29
|
$32.26B 907.85M USD | $3.05M 85.89K USD | $22.8 0.64 USD | $24 0.68 USD | $32.26B 907.85M USD | 18.52 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.92 0.14 USD |
+1.23
|
$26.58B 747.82M USD | $1.85M 52.03K USD | $4.82 0.14 USD | $4.96 0.14 USD | $26.58B 747.82M USD | 11.71 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.88 0.14 USD |
+0.41
|
$26.36B 741.74M USD | $1.01M 28.4K USD | $4.82 0.14 USD | $4.9 0.14 USD | $26.36B 741.74M USD | 11.61 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.1 0.42 USD |
+3.42
|
$13.64B 383.93M USD | $811.09K 22.82K USD | $14.7 0.41 USD | $15 0.42 USD | $13.64B 383.93M USD | 10.41 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.52 0.1 USD |
+2.33
|
$11.91B 335.1M USD | $4.35M 122.41K USD | $3.4 0.1 USD | $3.56 0.1 USD | $11.91B 335.1M USD | 17.60 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $148.6K 4.18K USD | $6.15 0.17 USD | $6.2 0.17 USD | $10.35B 291.33M USD | 11.07 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.95 0.05 USD |
+3.17
|
$9.53B 268.13M USD | $7.02M 197.56K USD | $1.89 0.05 USD | $1.96 0.06 USD | $9.53B 268.13M USD | 7.79 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.95 0.05 USD |
+3.17
|
$9.53B 268.13M USD | $6.92M 194.72K USD | $1.89 0.05 USD | $1.96 0.06 USD | $9.53B 268.13M USD | 7.79 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.1 0.17 USD |
+2.52
|
$8.93B 251.27M USD | $3.14M 88.31K USD | $5.95 0.17 USD | $6.15 0.17 USD | $8.93B 251.27M USD | 8.47 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
+0.52
|
$7.72B 217.28M USD | $55.34K 1.56K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.4 0.35 USD |
0
|
$6.26B 176.2M USD | $60.8K 1.71K USD | $12.3 0.35 USD | $12.5 0.35 USD | $6.26B 176.2M USD | 8.26 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.85 0.19 USD |
+0.74
|
$5.59B 157.2M USD | $29.68K 835.17 USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $15.2 0.43 USD |
0
|
$5.28B 148.62M USD | $132.06K 3.72K USD | $15 0.42 USD | $15.2 0.43 USD | $5.28B 148.62M USD | 11.78 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $44.05K 1.24K USD | $12 0.34 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.41 0.04 USD |
0
|
$5.07B 142.57M USD | $170.8K 4.81K USD | $1.39 0.04 USD | $1.41 0.04 USD | $5.07B 142.57M USD | 28.19 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $46.2K 1.3K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.2 0.37 USD |
-1.49
|
$4.44B 124.83M USD | $800 22.51 USD | $13.2 0.37 USD | $13.2 0.37 USD | $4.44B 124.83M USD | 6.11 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.74 0.13 USD |
+1.28
|
$3.86B 108.71M USD | $333.7K 9.39K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.86B 108.71M USD | 237.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3 0.08 USD |
+0.67
|
$3.85B 108.26M USD | $266.1K 7.49K USD | $2.96 0.08 USD | $3 0.08 USD | $3.85B 108.26M USD | 13.63 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.55 0.16 USD |
+0.91
|
$3.05B 85.89M USD | $1.2K 33.76 USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.05B 85.89M USD | 9.91 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $118.71K 3.34K USD | $4 0.11 USD | $4.02 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-0.68
|
$2.22B 62.35M USD | $233.6K 6.57K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.22B 62.35M USD | 8.05 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.4 0.07 USD |
0
|
$1.43B 40.28M USD | $65.1K 1.83K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.43B 40.28M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.04 0.09 USD |
+0.66
|
$1.27B 35.66M USD | $228.1K 6.42K USD | $3 0.08 USD | $3.04 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
+0.94
|
$1.25B 35.07M USD | $1.01K 28.28 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.25B 35.07M USD | 9.72 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $122K 3.43K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.27 0.04 USD |
0
|
$943.61M 26.55M USD | $1.4K 39.39 USD | $1.27 0.04 USD | $1.29 0.04 USD | $943.61M 26.55M USD | 10.58 | $0.12 0.003 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $614.9K 17.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
+33.33
|
$794.44M 22.35M USD | $614.9K 17.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $10K 281.37 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $1.7K 47.83 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $41.1K 1.16K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.44 0.01 USD |
0
|
$440M 12.38M USD | $22.7K 638.72 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $440M 12.38M USD | 0 | -$0.1 -0.002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.76 0.02 USD |
0
|
$410.4M 11.55M USD | $10K 281.37 USD | $0.76 0.02 USD | $0.76 0.02 USD | $410.4M 11.55M USD | 0 | -$0.01 -0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.65 0.02 USD |
-1.52
|
$409.58M 11.52M USD | $16.5K 464.27 USD | $0.65 0.02 USD | $0.67 0.02 USD | $409.58M 11.52M USD | 0 | -$0.04 -0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $4.7K 132.25 USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $69.7K 1.96K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $1.08M 30.33K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
0
|
$329.88M 9.28M USD | $7.9K 222.28 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $34.8K 979.21 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8399 0.02 USD |
0
|
$266M 7.48M USD | $12.5K 351.72 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $266M 7.48M USD | 4.42 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
-2.63
|
$244.97M 6.89M USD | $40K 1.13K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
+6.45
|
$202.95M 5.71M USD | $4.8K 135.06 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1199 0.0033 USD |
-7.69
|
$66.9M 1.88M USD | $10.1K 284.19 USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $66.9M 1.88M USD | 0 | -$0.44 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.8299 0.02 USD |
+29.69
|
$40.65M 1.14M USD | $1.09M 30.64K USD | $0.68 0.02 USD | $0.8299 0.02 USD | $40.65M 1.14M USD | 0 | -$5.98 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.6 0.5 USD |
-0.56
|
$106.15B 2.99B USD | $1.3M 36.6K USD | $17.5 0.49 USD | $17.8 0.5 USD | $106.15B 2.99B USD | 12.94 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.7 0.19 USD |
0
|
$87.19B 2.45B USD | $5.73M 161.23K USD | $6.55 0.18 USD | $6.75 0.19 USD | $87.19B 2.45B USD | 13.67 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
0
|
$44.04B 1.24B USD | $554.5K 15.6K USD | $18.5 0.52 USD | $18.8 0.53 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.6 0.66 USD |
+3.96
|
$31.86B 896.45M USD | $1.68M 47.29K USD | $22.8 0.64 USD | $23.6 0.66 USD | $31.86B 896.45M USD | 18.29 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
+1.85
|
$15.41B 433.62M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193 5.43 USD |
+0.78
|
$14.79B 416.11M USD | $3.09K 86.86 USD | $193 5.43 USD | $194 5.46 USD | $14.79B 416.11M USD | 10.65 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193 5.43 USD |
+0.78
|
$14.79B 416.11M USD | $3K 84.41 USD | $193 5.43 USD | $194 5.46 USD | $14.79B 416.11M USD | 10.65 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
+1.85
|
$13.75B 386.89M USD | $164 4.61 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $811.9K 22.84K USD | $14.7 0.41 USD | $15 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.25 0.18 USD |
+0.81
|
$10.44B 293.68M USD | $315.5K 8.88K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.44B 293.68M USD | 18.93 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.15 0.17 USD |
+3.36
|
$9B 253.33M USD | $4.79M 134.68K USD | $5.95 0.17 USD | $6.2 0.17 USD | $9B 253.33M USD | 8.54 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $27 0.76 USD |
0
|
$8.22B 231.42M USD | $1.4K 39.39 USD | $26.75 0.75 USD | $28 0.79 USD | $8.22B 231.42M USD | 22.31 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
+0.52
|
$7.72B 217.28M USD | $62.1K 1.75K USD | $9.65 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $58.48K 1.65K USD | $8.05 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $400 11.25 USD | $8.1 0.23 USD | $8.1 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47.5 1.34 USD |
0
|
$6.46B 181.83M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.46B 181.83M USD | 16.66 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
0
|
$6.25B 175.81M USD | $200 5.63 USD | $306 8.61 USD | $306 8.61 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47.5 1.34 USD |
0
|
$6.18B 173.75M USD | $6.2K 174.51 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.18B 173.75M USD | 20.12 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $202 5.68 USD | $306 8.61 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $1K 28.14 USD | $29.25 0.82 USD | $29.5 0.83 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.85 0.19 USD |
+0.74
|
$5.59B 157.2M USD | $29.6K 832.86 USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.59B 157.2M USD | 18.51 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12 0.34 USD |
0
|
$5.47B 153.82M USD | $43.9K 1.24K USD | $12 0.34 USD | $12.1 0.34 USD | $5.47B 153.82M USD | 7.27 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $15.1 0.42 USD |
-0.66
|
$5.25B 147.64M USD | $182.3K 5.13K USD | $15 0.42 USD | $15.2 0.43 USD | $5.25B 147.64M USD | 11.70 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.41 0.04 USD |
0
|
$5.07B 142.57M USD | $170.6K 4.8K USD | $1.39 0.04 USD | $1.41 0.04 USD | $5.07B 142.57M USD | 14.09 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.3K 36.58 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.85 0.28 USD |
+1.55
|
$5.03B 141.52M USD | $1.31K 36.86 USD | $9.75 0.27 USD | $9.85 0.28 USD | $5.03B 141.52M USD | 13.31 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
0
|
$4.88B 137.31M USD | $46.2K 1.3K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.2 0.37 USD |
-1.49
|
$4.64B 130.67M USD | $800 22.51 USD | $13.2 0.37 USD | $13.2 0.37 USD | $4.64B 130.67M USD | 6.11 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.98 0.08 USD |
0
|
$4.14B 116.42M USD | $244.6K 6.88K USD | $2.96 0.08 USD | $3 0.08 USD | $4.14B 116.42M USD | 37.25 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $400 11.25 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $452 12.72 USD | $254 7.15 USD | $266 7.48 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.74 0.13 USD |
+1.28
|
$3.86B 108.71M USD | $381.8K 10.74K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.86B 108.71M USD | 237.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $600 16.88 USD | $24.4 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.86 0.14 USD |
0
|
$3.37B 94.96M USD | $11.6K 326.39 USD | $4.84 0.14 USD | $4.9 0.14 USD | $3.37B 94.96M USD | 13.88 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.84 0.14 USD |
-0.41
|
$3.36B 94.57M USD | $3.1K 87.23 USD | $4.84 0.14 USD | $4.86 0.14 USD | $3.36B 94.57M USD | 13.82 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $700 19.7 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $700 19.7 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.55 0.16 USD |
+0.91
|
$3.05B 85.89M USD | $1.2K 33.76 USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.05B 85.89M USD | 9.91 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.25 1.44 USD |
0
|
$2.96B 83.41M USD | $1.7K 47.83 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 27.55 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.25 1.44 USD |
0
|
$2.96B 83.41M USD | $2.2K 61.99 USD | $51 1.44 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 8.30 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}