Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (234)
- {{country.name}}
- Tutti i paesi
- Tailandia (234)
Thailand (234)
- {{item.name}}
- Tutte le borse
- Thailand (234)
Beni di Consumo Ciclici (234)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $24.6 0.69 USD |
-1.2
|
$148.36B 4.17B USD | $1.15M 32.35K USD | $24.1 0.68 USD | $24.7 0.69 USD | $148.36B 4.17B USD | 18.22 | $1.35 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
-6.54
|
$137.78B 3.88B USD | $1.93M 54.33K USD | $23.9 0.67 USD | $24.8 0.7 USD | $137.78B 3.88B USD | 22.92 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.2 0.68 USD |
-6.92
|
$137.21B 3.86B USD | $2.01M 56.63K USD | $23.9 0.67 USD | $25 0.7 USD | $137.21B 3.86B USD | 22.83 | $1.06 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.2 0.23 USD |
-2.38
|
$107.83B 3.03B USD | $3.43M 96.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $107.83B 3.03B USD | 16.73 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.16 0.06 USD |
-7.69
|
$69.15B 1.95B USD | $26.61M 748.77K USD | $2.06 0.06 USD | $2.2 0.06 USD | $69.15B 1.95B USD | 12.00 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $11.2 0.32 USD |
-8.2
|
$48.08B 1.35B USD | $3.47M 97.67K USD | $11 0.31 USD | $11.3 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $11.2 0.32 USD |
-8.26
|
$48.08B 1.35B USD | $2.73M 76.83K USD | $11 0.31 USD | $11.3 0.32 USD | $48.08B 1.35B USD | 13.02 | $0.86 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.62K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-3.7
|
$35.1B 987.62M USD | $198.82K 5.59K USD | $25.25 0.71 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-3.74
|
$35.1B 987.62M USD | $220.8K 6.21K USD | $25.25 0.71 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $6.45 0.18 USD |
-3.73
|
$34.84B 980.37M USD | $9.66M 271.85K USD | $6.45 0.18 USD | $6.7 0.19 USD | $34.84B 980.37M USD | 14.65 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $6.2 0.17 USD |
-3.88
|
$33.49B 942.37M USD | $918.5K 25.84K USD | $6.05 0.17 USD | $6.2 0.17 USD | $33.49B 942.37M USD | 14.09 | $0.44 0.01 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.15 0.14 USD |
-4.63
|
$17.42B 490.27M USD | $10.46M 294.22K USD | $5.15 0.14 USD | $5.4 0.15 USD | $17.42B 490.27M USD | 25.75 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.8 0.5 USD |
-4.3
|
$16.08B 452.58M USD | $3.68M 103.53K USD | $17.7 0.5 USD | $18.5 0.52 USD | $16.08B 452.58M USD | 11.33 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.2 0.48 USD |
-3.37
|
$15.54B 437.32M USD | $161.3K 4.54K USD | $16.9 0.48 USD | $17.4 0.49 USD | $15.54B 437.32M USD | 10.95 | $1.57 0.04 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.5 0.07 USD |
-4.58
|
$12.22B 343.76M USD | $28.85M 811.63K USD | $2.46 0.07 USD | $2.62 0.07 USD | $12.22B 343.76M USD | 9.25 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.38 0.07 USD |
-4.8
|
$11.63B 327.26M USD | $1.45M 40.83K USD | $2.32 0.07 USD | $2.38 0.07 USD | $11.63B 327.26M USD | 8.81 | $0.27 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
-3.01
|
$10.77B 303.08M USD | $416.6K 11.72K USD | $6.4 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 10.57 | $0.61 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.2 0.2 USD |
-9.43
|
$10.54B 296.58M USD | $1.32M 37.05K USD | $7.05 0.2 USD | $7.25 0.2 USD | $10.54B 296.58M USD | 9.23 | $0.78 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.72B 217.28M USD | $410.4K 11.55K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.48 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
-0.51
|
$7.72B 217.28M USD | $351.2K 9.88K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.48 | $0.93 0.03 USD | |
| After You Public Company Limited AU.BK | $9.3 0.26 USD |
-3.63
|
$7.59B 213.43M USD | $188.9K 5.32K USD | $9.3 0.26 USD | $9.35 0.26 USD | $7.59B 213.43M USD | 25.83 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.2 0.26 USD |
-4.66
|
$7.5B 211.14M USD | $259.2K 7.29K USD | $9.2 0.26 USD | $9.35 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.61K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 46.50 | $0.04 0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.55 0.21 USD |
-8.48
|
$6.38B 179.57M USD | $86.7K 2.44K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.38B 179.57M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.2 0.51 USD |
-1.09
|
$6.32B 177.95M USD | $873.99K 24.59K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.32B 177.95M USD | 13.58 | $1.34 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4 0.11 USD |
-0.99
|
$5.13B 144.34M USD | $1.1M 30.9K USD | $4 0.11 USD | $4.04 0.11 USD | $5.13B 144.34M USD | 16.66 | $0.24 0.006 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
-6.9
|
$4.4B 123.85M USD | $331K 9.31K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $61.9K 1.74K USD | $10.2 0.29 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.3 0.15 USD |
-8.55
|
$4.32B 121.55M USD | $280.8K 7.9K USD | $5.25 0.15 USD | $5.45 0.15 USD | $4.32B 121.55M USD | 265.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.35 0.21 USD |
-1.34
|
$4.04B 113.75M USD | $24.5K 689.39 USD | $7.3 0.21 USD | $7.4 0.21 USD | $4.04B 113.75M USD | 10.80 | $0.68 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313.13K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.9 0.08 USD |
-3.33
|
$2.38B 67.1M USD | $941K 26.48K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.38B 67.1M USD | 8.05 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.54 0.1 USD |
-3.31
|
$2.33B 65.58M USD | $7.3K 205.4 USD | $3.5 0.1 USD | $3.54 0.1 USD | $2.33B 65.58M USD | 6.21 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-3.33
|
$2.25B 63.35M USD | $830.9K 23.38K USD | $2.9 0.08 USD | $2.94 0.08 USD | $2.25B 63.35M USD | 8.05 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.41 0.04 USD |
-0.7
|
$1.41B 39.67M USD | $102.4K 2.88K USD | $1.4 0.04 USD | $1.41 0.04 USD | $1.41B 39.67M USD | 9.40 | $0.15 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
-1.85
|
$1.25B 35.17M USD | $10.2K 287 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.25B 35.17M USD | 10.59 | $0.2 0.005 USD | |
| A.J. Plast Public Company Limited AJ.BK | $1.98 0.06 USD |
-4.81
|
$1.18B 33.23M USD | $82.8K 2.33K USD | $1.98 0.06 USD | $1.98 0.06 USD | $1.18B 33.23M USD | 0 | -$1.38 -0.03 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.28 0.0078 USD |
-3.45
|
$988.09M 27.8M USD | $80.1K 2.25K USD | $0.28 0.0078 USD | $0.28 0.0078 USD | $988.09M 27.8M USD | 9.33 | $0.03 0.0008 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
+33.33
|
$913.93M 25.72M USD | $61.27M 1.72M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $913.93M 25.72M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $251.7K 7.08K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $62.62M 1.76M USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.69M 47.49K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| World Flex Public Company Limited WFX.BK | $0.8699 0.02 USD |
-4.4
|
$403.85M 11.36M USD | $283.13K 7.97K USD | $0.76 0.02 USD | $0.8699 0.02 USD | $403.85M 11.36M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $128.6K 3.62K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.3 0.06 USD |
-4.96
|
$350.75M 9.87M USD | $8K 225.1 USD | $2.3 0.06 USD | $2.3 0.06 USD | $350.75M 9.87M USD | 28.75 | $0.08 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
0
|
$347.27M 9.77M USD | $19.3K 543.05 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
-1.32
|
$329.88M 9.28M USD | $74K 2.08K USD | $0.75 0.02 USD | $0.75 0.02 USD | $329.88M 9.28M USD | 0 | -$0.18 -0.005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.52 0.01 USD |
-5.45
|
$327.66M 9.22M USD | $512.6K 14.42K USD | $0.52 0.01 USD | $0.56 0.02 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited RPC.BK | $0.2399 0.0067 USD |
-4
|
$313.12M 8.81M USD | $1.05M 29.47K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $313.12M 8.81M USD | 0 | -$0.06 -0.001 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
-2.44
|
$305.28M 8.59M USD | $213.7K 6.01K USD | $0.39 0.01 USD | $0.4 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
-6.12
|
$291.33M 8.2M USD | $65K 1.83K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4099 0.01 USD |
-4.65
|
$271.45M 7.64M USD | $5.87M 165.22K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
-4.76
|
$246M 6.92M USD | $19K 534.61 USD | $0.4 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.16 0.0045 USD |
-11.11
|
$153.52M 4.32M USD | $373.8K 10.52K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $153.52M 4.32M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.23 0.0064 USD |
-11.54
|
$122.51M 3.45M USD | $1.7M 47.73K USD | $0.22 0.0061 USD | $0.27 0.0075 USD | $122.51M 3.45M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $24.9 0.7 USD |
-3.3
|
$150.17B 4.23B USD | $13.61M 383.07K USD | $24.6 0.69 USD | $25.5 0.72 USD | $150.17B 4.23B USD | 18.30 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.4 0.24 USD |
-1.18
|
$113.16B 3.18B USD | $41.36M 1.16M USD | $8.3 0.23 USD | $8.55 0.24 USD | $113.16B 3.18B USD | 17.14 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.56K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $18K 506.47 USD | $214 6.02 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.32 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $19.6K 551.49 USD | $214 6.02 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.31 | $18.92 0.53 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.95 0.22 USD |
-8.62
|
$11.64B 327.48M USD | $8.95M 251.92K USD | $7.95 0.22 USD | $8.65 0.24 USD | $11.64B 327.48M USD | 10.19 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $31.5 0.89 USD |
0
|
$11.5B 323.51M USD | $100 2.81 USD | $31.5 0.89 USD | $31.5 0.89 USD | $11.5B 323.51M USD | 11.71 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.65 0.19 USD |
-3.62
|
$11.11B 312.48M USD | $3.29M 92.46K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.11B 312.48M USD | 20.15 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | $30.25 0.85 USD |
-3.97
|
$11.04B 310.67M USD | $300 8.44 USD | $30.25 0.85 USD | $30.25 0.85 USD | $11.04B 310.67M USD | 11.24 | $2.69 0.08 USD | |
| Thanulux Public Company Limited TNL.BK | $29.25 0.82 USD |
0
|
$8.91B 250.71M USD | $100 2.81 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.91B 250.71M USD | 25.88 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29.25 0.82 USD |
0
|
$8.91B 250.71M USD | $100 2.81 USD | $29.25 0.82 USD | $29.25 0.82 USD | $8.91B 250.71M USD | 25.88 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$7.26B 204.24M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $7.26B 204.24M USD | 17.19 | $2.85 0.08 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
0
|
$7.02B 197.51M USD | $258.47K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.6K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 18.60 | $0.1 0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
-7.93
|
$6.42B 180.76M USD | $98.7K 2.78K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.42B 180.76M USD | 0 | -$0.42 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $15K 422.06 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 17.19 | $2.85 0.08 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.2 0.51 USD |
-1.09
|
$6.32B 177.95M USD | $873.3K 24.57K USD | $17.9 0.5 USD | $18.3 0.51 USD | $6.32B 177.95M USD | 13.58 | $1.34 0.04 USD | |
| Thai Rayon Public Company Limited TR.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $31.25 0.88 USD |
0
|
$6.3B 177.27M USD | $11.4K 320.77 USD | $31 0.87 USD | $32.75 0.92 USD | $6.3B 177.27M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.25 1.05 USD |
-1.97
|
$6.21B 174.7M USD | $4.6K 129.43 USD | $33.5 0.94 USD | $37.75 1.06 USD | $6.21B 174.7M USD | 4.91 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.5 1.03 USD |
-2.01
|
$6.08B 171.19M USD | $500 14.07 USD | $36.5 1.03 USD | $36.5 1.03 USD | $6.08B 171.19M USD | 4.81 | $7.58 0.21 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
-1.01
|
$6B 168.91M USD | $1.4K 39.39 USD | $294 8.27 USD | $297 8.36 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $11.2 0.32 USD |
-1.75
|
$5.73B 161.31M USD | $302K 8.5K USD | $11 0.31 USD | $11.4 0.32 USD | $5.73B 161.31M USD | 13.49 | $0.83 0.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $344 9.68 USD |
+1.78
|
$5.73B 161.12M USD | $4.1K 115.36 USD | $340 9.57 USD | $348 9.79 USD | $5.73B 161.12M USD | 12.36 | $27.83 0.78 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $11.1 0.31 USD |
-0.89
|
$5.68B 159.87M USD | $3.3K 92.85 USD | $10.9 0.31 USD | $11.2 0.32 USD | $5.68B 159.87M USD | 13.37 | $0.83 0.02 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $286 8.05 USD |
-2.72
|
$5.66B 159.34M USD | $2K 56.27 USD | $284 7.99 USD | $288 8.1 USD | $5.66B 159.34M USD | 7.57 | $37.75 1.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.04 0.11 USD |
-2.88
|
$5.61B 157.84M USD | $2.42M 68.01K USD | $4 0.11 USD | $4.16 0.12 USD | $5.61B 157.84M USD | 50.50 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.6 0.1 USD |
+2.86
|
$5.49B 154.47M USD | $100 2.81 USD | $3.6 0.1 USD | $3.6 0.1 USD | $5.49B 154.47M USD | 8.78 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.5 0.1 USD |
0
|
$5.34B 150.18M USD | $22.2K 624.65 USD | $3.5 0.1 USD | $3.6 0.1 USD | $5.34B 150.18M USD | 8.53 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL.BK | $344 9.68 USD |
0
|
$5.19B 146.14M USD | $4.1K 115.42 USD | $340 9.57 USD | $348 9.79 USD | $5.19B 146.14M USD | 12.36 | $27.83 0.78 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $63.1K 1.78K USD | $10.2 0.29 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7.35 0.21 USD |
-1.34
|
$4.04B 113.75M USD | $25.5K 717.5 USD | $7.35 0.21 USD | $7.4 0.21 USD | $4.04B 113.75M USD | 10.80 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.55 0.16 USD |
-2.63
|
$3.85B 108.45M USD | $99.9K 2.81K USD | $5.55 0.16 USD | $5.6 0.16 USD | $3.85B 108.45M USD | 15.00 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.45 0.15 USD |
-1.82
|
$3.78B 106.49M USD | $41.4K 1.16K USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.78B 106.49M USD | 14.72 | $0.37 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $11 0.31 USD |
-5.98
|
$3.7B 104.02M USD | $47.2K 1.33K USD | $10.7 0.3 USD | $11.2 0.32 USD | $3.7B 104.02M USD | 5.11 | $2.15 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.1 0.68 USD |
-1.23
|
$3.64B 102.55M USD | $3.1K 87.23 USD | $24 0.68 USD | $24.3 0.68 USD | $3.64B 102.55M USD | 11.58 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $23.7 0.67 USD |
-1.66
|
$3.56B 100.03M USD | $100 2.81 USD | $23.7 0.67 USD | $23.7 0.67 USD | $3.56B 100.03M USD | 10.77 | $2.2 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.4K 180.08 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.41K 180.39 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
-4.74
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $1.6K 45.02 USD | $50 1.41 USD | $50.25 1.41 USD | $2.91B 81.78M USD | 7.36 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $143.6K 4.04K USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 9.81 | $0.11 0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.64 0.05 USD |
-0.61
|
$2.48B 69.82M USD | $106.5K 3K USD | $1.59 0.04 USD | $1.7 0.05 USD | $2.48B 69.82M USD | 9.11 | $0.18 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}