Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (236)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (236)
Thailand (236)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (236)
Người tiêu dùng theo chu kì (236)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (21)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | THB 21.40 0.6 USD |
0
|
THB 121.34B 3.41B USD | THB 10.92M 307.21K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 121.34B 3.41B USD | 21.83 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.40 0.6 USD |
0
|
THB 121.34B 3.41B USD | THB 10.92M 307.15K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 121.34B 3.41B USD | 21.83 | THB 0.98 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.90 0.56 USD |
-4.78
|
THB 120.02B 3.38B USD | THB 17.50M 492.39K USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 120.02B 3.38B USD | 15.42 | THB 1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | THB 5.90 0.17 USD |
-4.84
|
THB 76.53B 2.15B USD | THB 80.52M 2.27M USD | THB 5.85 0.16 USD | THB 6.25 0.18 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 7.54M 212.16K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.70 0.5 USD |
-0.56
|
THB 75.98B 2.14B USD | THB 7.54M 212.17K USD | THB 17.50 0.49 USD | THB 17.80 0.5 USD | THB 75.98B 2.14B USD | 26.81 | THB 0.66 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
-2.78
|
THB 67.23B 1.89B USD | THB 41.05M 1.16M USD | THB 2.08 0.06 USD | THB 2.18 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | |
| Com7 Public Company Limited COM7.BK | THB 23.50 0.66 USD |
-1.26
|
THB 55.34B 1.56B USD | THB 9.52M 267.8K USD | THB 23.20 0.65 USD | THB 24.00 0.68 USD | THB 55.34B 1.56B USD | 14.96 | THB 1.57 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.25 0.91 USD |
-0.77
|
THB 43.54B 1.23B USD | THB 6.22M 174.96K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 43.54B 1.23B USD | 25.59 | THB 1.26 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 32.25 0.91 USD |
-0.77
|
THB 43.54B 1.23B USD | THB 6.22M 174.95K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 43.54B 1.23B USD | 25.59 | THB 1.26 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 5.95 0.17 USD |
-4.03
|
THB 32.14B 904.37M USD | THB 23.75M 668.14K USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | THB 5.95 0.17 USD |
-4.03
|
THB 32.14B 904.37M USD | THB 23.75M 668.17K USD | THB 5.90 0.17 USD | THB 6.20 0.17 USD | THB 32.14B 904.37M USD | 15.65 | THB 0.38 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 29.50 0.83 USD |
-3.28
|
THB 26.66B 750.06M USD | THB 3.56M 100.11K USD | THB 28.75 0.81 USD | THB 30.75 0.87 USD | THB 26.66B 750.06M USD | 22.34 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 29.50 0.83 USD |
-3.28
|
THB 26.66B 750.06M USD | THB 3.56M 100.1K USD | THB 28.75 0.81 USD | THB 30.75 0.87 USD | THB 26.66B 750.06M USD | 22.34 | THB 1.32 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | THB 3.80 0.11 USD |
-3.06
|
THB 12.86B 361.75M USD | THB 19.06M 536.4K USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 12.86B 361.75M USD | 19.00 | THB 0.20 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | THB 7.25 0.2 USD |
-3.33
|
THB 12.11B 340.67M USD | THB 2.99M 84.02K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 12.11B 340.67M USD | 15.10 | THB 0.48 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 12.02B 338.26M USD | THB 9.61M 270.34K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 12.02B 338.26M USD | 13.66 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.46 0.07 USD |
+0.82
|
THB 12.02B 338.26M USD | THB 9.61M 270.35K USD | THB 2.40 0.07 USD | THB 2.48 0.07 USD | THB 12.02B 338.26M USD | 13.66 | THB 0.18 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.95 0.2 USD |
-4.14
|
THB 10.17B 286.29M USD | THB 7.79M 219.16K USD | THB 6.95 0.2 USD | THB 7.40 0.21 USD | THB 10.17B 286.29M USD | 12.41 | THB 0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 1.81M 50.79K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 9.95 0.28 USD |
-3.4
|
THB 8.41B 236.65M USD | THB 629.21K 17.7K USD | THB 9.95 0.28 USD | THB 10.40 0.29 USD | THB 8.41B 236.65M USD | 0 | -THB 0.70 -0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.40 0.38 USD |
0
|
THB 5.70B 160.32M USD | THB 781.19K 21.98K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.70B 160.32M USD | 7.97 | THB 1.68 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.54 0.04 USD |
-4.94
|
THB 5.53B 155.72M USD | THB 5.70M 160.26K USD | THB 1.54 0.04 USD | THB 1.65 0.05 USD | THB 5.53B 155.72M USD | 19.25 | THB 0.08 0.002 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 402.28K 11.32K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.60 0.16 USD |
+2.75
|
THB 4.56B 128.43M USD | THB 16.68M 469.42K USD | THB 5.50 0.15 USD | THB 6.05 0.17 USD | THB 4.56B 128.43M USD | 0 | THB 0.00 0 USD | |
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
-1.69
|
THB 3.80B 106.94M USD | THB 1.03M 29.09K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.80B 106.94M USD | 13.70 | THB 0.34 0.009 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.76 0.08 USD |
-2.82
|
THB 3.54B 99.6M USD | THB 778.76K 21.91K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.54B 99.6M USD | 13.80 | THB 0.20 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.95 0.17 USD |
+2.59
|
THB 3.27B 92.08M USD | THB 206.62K 5.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.27B 92.08M USD | 12.14 | THB 0.49 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 600.61K 16.9K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.64B 74.23M USD | THB 9.60K 270.12 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 84.93K 2.39K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Starflex Public Company Limited SFLEX.BK | THB 2.52 0.07 USD |
-3.08
|
THB 1.91B 53.61M USD | THB 2.04M 57.29K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.91B 53.61M USD | 7.20 | THB 0.35 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 14.70M 413.53K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 147.40K 4.15K USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 1.24B 34.96M USD | 4.88 | THB 0.61 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.35 0.0098 USD |
0
|
THB 1.24B 34.75M USD | THB 908.70K 25.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.24B 34.75M USD | 11.66 | THB 0.03 0.0008 USD | |
| A.J. Plast Public Company Limited AJ.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.4M USD | THB 67.10K 1.89K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.4M USD | 0 | -THB 1.55 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 279.44K 7.86K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.06 0.0016 USD |
0
|
THB 1.01B 28.41M USD | THB 115.20K 3.24K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 1.01B 28.41M USD | 0 | -THB 0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 103.80K 2.92K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 652.29M 18.35M USD | THB 1.84M 51.64K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 652.29M 18.35M USD | 28.00 | THB 0.01 0.0002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 3.18 0.09 USD |
+1.27
|
THB 632.82M 17.81M USD | THB 10.37K 291.78 USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 632.82M 17.81M USD | 31.80 | THB 0.10 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.93 0.03 USD |
0
|
THB 586.01M 16.49M USD | THB 178.90K 5.03K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 586.01M 16.49M USD | 10.33 | THB 0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | THB 0.49 0.01 USD |
-2
|
THB 490.00M 13.79M USD | THB 361.10K 10.16K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 490.00M 13.79M USD | 0 | -THB 0.10 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 400.00K 11.25K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | THB 0.75 0.02 USD |
+1.35
|
THB 444.84M 12.52M USD | THB 27.30K 768.15 USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 75.00 | THB 0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 397.22M 11.18M USD | THB 520.32K 14.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | THB 0.00 0 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | THB 0.71 0.02 USD |
+1.43
|
THB 383.40M 10.79M USD | THB 242.80K 6.83K USD | THB 0.71 0.02 USD | THB 0.78 0.02 USD | THB 383.40M 10.79M USD | 35.50 | THB 0.02 0.0005 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 468.00K 13.17K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.31M 10.28M USD | THB 215.22K 6.06K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 365.31M 10.28M USD | 0 | -THB 0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 64.70K 1.82K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.65 0.24 USD |
-1.7
|
THB 346.00M 9.74M USD | THB 92.41K 2.6K USD | THB 8.50 0.24 USD | THB 8.95 0.25 USD | THB 346.00M 9.74M USD | 57.66 | THB 0.15 0.004 USD | |
| World Flex Public Company Limited WFX.BK | THB 0.72 0.02 USD |
-2.7
|
THB 334.22M 9.4M USD | THB 123.41K 3.47K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 334.22M 9.4M USD | 0 | -THB 0.24 -0.006 USD | |
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 397.87K 11.19K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.33 -0.009 USD | |
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
-2.7
|
THB 274.75M 7.73M USD | THB 554.40K 15.6K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.23 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 205.95K 5.79K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | THB 0.36 0.01 USD |
0
|
THB 238.35M 6.71M USD | THB 38.40K 1.08K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 238.35M 6.71M USD | 9.00 | THB 0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 166.05M 4.67M USD | THB 171.00K 4.81K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.43 0.01 USD |
0
|
THB 156.31M 4.4M USD | THB 6.30K 177.27 USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 156.31M 4.4M USD | 0 | -THB 0.02 -0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 9.57M 269.25K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.39 -0.03 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 9.57M 269.25K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.39 -0.03 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.90 0.56 USD |
-4.78
|
THB 120.02B 3.38B USD | THB 17.50M 492.34K USD | THB 19.80 0.56 USD | THB 21.00 0.59 USD | THB 120.02B 3.38B USD | 15.42 | THB 1.29 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | THB 5.90 0.17 USD |
-4.84
|
THB 76.53B 2.15B USD | THB 80.51M 2.27M USD | THB 5.85 0.16 USD | THB 6.25 0.18 USD | THB 76.53B 2.15B USD | 12.55 | THB 0.47 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | THB 23.50 0.66 USD |
-1.26
|
THB 55.34B 1.56B USD | THB 9.52M 267.77K USD | THB 23.20 0.65 USD | THB 24.00 0.68 USD | THB 55.34B 1.56B USD | 14.96 | THB 1.57 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.00 5.18 USD |
-0.81
|
THB 14.45B 406.57M USD | THB 23.90K 672.48 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.45B 406.57M USD | 8.10 | THB 22.70 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.00 5.18 USD |
-0.81
|
THB 14.10B 396.71M USD | THB 24.07K 677.35 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.10B 396.71M USD | 8.10 | THB 22.69 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
-2.08
|
THB 12.85B 361.57M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 12.85B 361.57M USD | 15.77 | THB 1.49 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | THB 7.25 0.2 USD |
-3.33
|
THB 12.11B 340.67M USD | THB 2.99M 83.99K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 12.11B 340.67M USD | 21.96 | THB 0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
-2.08
|
THB 11.75B 330.61M USD | THB 200.00 5.63 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.77 | THB 1.49 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
-4.14
|
THB 10.17B 286.29M USD | THB 7.79M 219.13K USD | THB 6.95 0.2 USD | THB 7.40 0.21 USD | THB 10.17B 286.29M USD | 12.41 | THB 0.56 0.02 USD | |
| MC Group Public Company Limited MC-R.BK | THB 10.80 0.3 USD |
-0.92
|
THB 8.55B 240.68M USD | THB 1.80M 50.78K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.25 | THB 0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 9.95 0.28 USD |
-3.4
|
THB 8.41B 236.65M USD | THB 629.00K 17.7K USD | THB 9.95 0.28 USD | THB 10.40 0.29 USD | THB 8.41B 236.65M USD | 0 | -THB 0.70 -0.01 USD | |
| Thanulux Public Company Limited TNL.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | THB 24.00 0.68 USD |
0
|
THB 7.31B 205.71M USD | THB 200.00 5.63 USD | THB 23.80 0.67 USD | THB 24.00 0.68 USD | THB 7.31B 205.71M USD | 22.42 | THB 1.07 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | THB 13.20 0.37 USD |
-4.35
|
THB 6.67B 187.56M USD | THB 467.61K 13.16K USD | THB 13.00 0.37 USD | THB 13.70 0.39 USD | THB 6.67B 187.56M USD | 8.80 | THB 1.50 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.40 0.38 USD |
0
|
THB 5.84B 164.35M USD | THB 781.00K 21.98K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 5.84B 164.35M USD | 7.97 | THB 1.68 0.05 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 283.00 7.96 USD |
-0.35
|
THB 5.60B 157.66M USD | THB 2.70K 75.97 USD | THB 283.00 7.96 USD | THB 286.00 8.05 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | THB 283.00 7.96 USD |
-0.35
|
THB 5.60B 157.66M USD | THB 2.70K 75.97 USD | THB 283.00 7.96 USD | THB 286.00 8.05 USD | THB 5.60B 157.66M USD | 8.81 | THB 32.12 0.9 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.54 0.04 USD |
-4.94
|
THB 5.53B 155.72M USD | THB 5.70M 160.26K USD | THB 1.54 0.04 USD | THB 1.65 0.05 USD | THB 5.53B 155.72M USD | 15.40 | THB 0.10 0.002 USD | |
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 6.89 -0.1 USD | |
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 6.89 -0.1 USD | |
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 402.00K 11.31K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.35 | THB 1.23 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 11.00K 309.51 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
-0.51
|
THB 5.00B 140.8M USD | THB 11.00K 309.51 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 15.31 | THB 0.64 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.38B 123.21M USD | THB 24.10K 678.11 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.38B 123.21M USD | 7.31 | THB 0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 24.19K 680.7 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 93.30K 2.63K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 93.33K 2.63K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
0
|
THB 4.01B 112.94M USD | THB 4.40K 123.8 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 4.01B 112.94M USD | 12.25 | THB 2.08 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.83B 107.81M USD | THB 2.90K 81.6 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.83B 107.81M USD | 11.96 | THB 1.17 0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
0
|
THB 3.82B 107.63M USD | THB 4.44K 124.9 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | |
| After You Public Company Limited AU-R.BK | THB 4.66 0.13 USD |
-1.69
|
THB 3.80B 106.94M USD | THB 1.03M 29.09K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.80B 106.94M USD | 13.70 | THB 0.34 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.00 0.39 USD |
+0.72
|
THB 3.64B 102.34M USD | THB 2.93K 82.36 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 3.64B 102.34M USD | 11.96 | THB 1.17 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.76 0.08 USD |
-2.82
|
THB 3.54B 99.6M USD | THB 778.70K 21.91K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.54B 99.6M USD | 34.50 | THB 0.08 0.002 USD | |
| Union Auction Public Company Limited AUCT-R.BK | THB 5.95 0.17 USD |
+2.59
|
THB 3.27B 92.08M USD | THB 206.60K 5.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.27B 92.08M USD | 12.14 | THB 0.49 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}