Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (223)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (223)
Thailand (223)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (223)
Người tiêu dùng theo chu kì (223)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (41)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Sản xuất vải dệt (14)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (11)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ chuyên biệt (16)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.80 0.67 USD |
+1.28
|
THB 134.95B 3.8B USD | THB 5.52M 155.28K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 134.95B 3.8B USD | 16.87 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.80 0.67 USD |
+1.28
|
THB 134.95B 3.8B USD | THB 5.96M 167.77K USD | THB 23.70 0.67 USD | THB 24.00 0.68 USD | THB 134.95B 3.8B USD | 16.87 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 13.51M 380.09K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.10 0.17 USD |
-1.6
|
THB 79.12B 2.23B USD | THB 1.96M 55.16K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 79.12B 2.23B USD | 12.97 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 65.68B 1.85B USD | THB 579.40K 16.3K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 65.68B 1.85B USD | 23.18 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.30 0.43 USD |
+0.66
|
THB 65.68B 1.85B USD | THB 572.90K 16.12K USD | THB 15.20 0.43 USD | THB 15.50 0.44 USD | THB 65.68B 1.85B USD | 23.18 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
+1.01
|
THB 64.67B 1.82B USD | THB 1.80M 50.73K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.80 0.59 USD |
-0.48
|
THB 48.98B 1.38B USD | THB 598.89K 16.85K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 48.98B 1.38B USD | 12.68 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.00 0.84 USD |
0
|
THB 40.50B 1.14B USD | THB 470.10K 13.23K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 40.50B 1.14B USD | 24.00 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.00 0.84 USD |
0
|
THB 40.50B 1.14B USD | THB 471.20K 13.26K USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 40.50B 1.14B USD | 24.00 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.10 0.17 USD |
-0.81
|
THB 32.95B 927.17M USD | THB 1.12M 31.37K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.10 0.17 USD |
-0.81
|
THB 32.95B 927.17M USD | THB 1.11M 31.33K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 32.95B 927.17M USD | 16.05 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.80 0.53 USD |
-2.59
|
THB 16.99B 478M USD | THB 1.44M 40.54K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 16.99B 478M USD | 15.66 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
-3.09
|
THB 16.90B 475.46M USD | THB 1.48M 41.6K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.42 0.1 USD |
-1.16
|
THB 11.57B 325.57M USD | THB 3.43M 96.47K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 11.57B 325.57M USD | 17.10 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.85 0.19 USD |
-1.44
|
THB 11.44B 321.88M USD | THB 440.98K 12.41K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 12.45 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.26 0.06 USD |
-0.88
|
THB 11.04B 310.76M USD | THB 800.70K 22.53K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 11.04B 310.76M USD | 13.29 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.24 0.06 USD |
-1.74
|
THB 10.95B 308.01M USD | THB 1.19M 33.42K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 10.95B 308.01M USD | 13.17 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.85 0.19 USD |
0
|
THB 10.03B 282.17M USD | THB 566.55K 15.94K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 9.64B 271.14M USD | THB 18.50K 520.54 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 54.74K 1.54K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.00 0.39 USD |
-0.71
|
THB 5.95B 167.49M USD | THB 10.71K 301.24 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 5.95B 167.49M USD | 7.95 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 211.80K 5.96K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 7.90K 222.28 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 4.06B 114.22M USD | THB 216.40K 6.09K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 4.06B 114.22M USD | 498.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 16.80K 472.71 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.28 0.12 USD |
-1.83
|
THB 3.49B 98.22M USD | THB 145.50K 4.09K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 3.49B 98.22M USD | 13.80 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
-0.87
|
THB 3.13B 88.21M USD | THB 13.90K 391.11 USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 2.00K 56.27 USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 300.00 8.44 USD | THB 3.90 0.11 USD | THB 3.90 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.88 0.11 USD |
+2.65
|
THB 2.60B 73.12M USD | THB 2.30K 64.72 USD | THB 3.78 0.11 USD | THB 3.88 0.11 USD | THB 2.60B 73.12M USD | 6.46 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.59B 72.99M USD | THB 4.00K 112.55 USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.59B 72.99M USD | 9.60 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.92 0.08 USD |
0
|
THB 2.21B 62.11M USD | THB 26.00K 731.57 USD | THB 2.92 0.08 USD | THB 2.92 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 740.00K 20.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
-0.69
|
THB 1.20B 33.78M USD | THB 31.30K 880.7 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 300.00 8.44 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 12.00K 337.65 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.71 0.05 USD |
+2.4
|
THB 1.02B 28.7M USD | THB 941.41K 26.49K USD | THB 1.67 0.05 USD | THB 1.74 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 600.00 16.88 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
+1.72
|
THB 837.31M 23.56M USD | THB 602.60K 16.96K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 1.60K 45.02 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.95 0.03 USD |
-2.06
|
THB 598.61M 16.84M USD | THB 824.90K 23.21K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 598.61M 16.84M USD | 95.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 100.10K 2.82K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
0
|
THB 465.08M 13.09M USD | THB 427.00 12.01 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.72 0.02 USD |
0
|
THB 427.05M 12.02M USD | THB 35.30K 993.28 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 427.05M 12.02M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 1.28M 35.91K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 100.00 2.81 USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
-1.32
|
THB 343.51M 9.67M USD | THB 11.20K 315.14 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 158.40K 4.46K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
+4.55
|
THB 312.29M 8.79M USD | THB 5.30K 149.13 USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.39 0.01 USD |
0
|
THB 297.65M 8.38M USD | THB 1.11M 31.27K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.91 0.03 USD |
+3.41
|
THB 288.16M 8.11M USD | THB 1.40M 39.31K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 288.16M 8.11M USD | 5.35 | THB 0.17 0.004 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 92.04K 2.59K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
0
|
THB 225.11M 6.33M USD | THB 17.30K 486.78 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 184.50M 5.19M USD | THB 11.00K 309.51 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 0 | THB 0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
0
|
THB 145.41M 4.09M USD | THB 22.20K 624.76 USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
0
|
THB 139.02M 3.91M USD | THB 3.30K 92.85 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 139.02M 3.91M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.50 0.52 USD |
-1.07
|
THB 111.57B 3.14B USD | THB 1.10M 30.91K USD | THB 18.40 0.52 USD | THB 18.60 0.52 USD | THB 111.57B 3.14B USD | 16.08 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.20 0.17 USD |
-1.59
|
THB 80.42B 2.26B USD | THB 38.50M 1.08M USD | THB 6.05 0.17 USD | THB 6.25 0.18 USD | THB 80.42B 2.26B USD | 13.19 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.90 0.59 USD |
+0.97
|
THB 49.70B 1.4B USD | THB 5.48M 154.32K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 49.70B 1.4B USD | 12.74 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 4.20K 118.2 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 4.10K 115.36 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
-0.41
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
-1.16
|
THB 11.57B 325.57M USD | THB 3.38M 94.98K USD | THB 3.40 0.1 USD | THB 3.50 0.1 USD | THB 11.57B 325.57M USD | 5.67 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.85 0.19 USD |
-1.44
|
THB 11.44B 321.88M USD | THB 268.10K 7.54K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 11.44B 321.88M USD | 20.75 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.73M 76.83K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 9.64B 271.14M USD | THB 18.10K 509.29 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 56.80K 1.6K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 47.60K 1.34K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 15.00K 422.06 USD | THB 13.80 0.39 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 294.10K 8.28K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.59 0.04 USD |
+0.63
|
THB 5.71B 160.77M USD | THB 6.30K 177.27 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 5.71B 160.77M USD | 15.90 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
+0.72
|
THB 5.50B 154.88M USD | THB 1.10K 30.95 USD | THB 278.00 7.82 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 276.00 7.77 USD |
+0.36
|
THB 5.46B 153.76M USD | THB 404.00 11.37 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.46B 153.76M USD | 7.26 | THB 38.01 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 7.90K 222.28 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 19.00 0.53 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 6.30K 177.27 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 6.30K 177.27 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 500.00 14.07 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 500.00 14.07 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
0
|
THB 4.13B 116.28M USD | THB 12.50K 351.72 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
0
|
THB 3.92B 110.38M USD | THB 12.51K 351.86 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 4.90K 137.87 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 2.80K 78.78 USD | THB 25.25 0.71 USD | THB 25.50 0.72 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
0
|
THB 3.64B 102.48M USD | THB 700.00 19.7 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.30 0.12 USD |
-1.38
|
THB 3.51B 98.79M USD | THB 224.20K 6.31K USD | THB 4.28 0.12 USD | THB 4.38 0.12 USD | THB 3.51B 98.79M USD | 13.87 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 66.50K 1.87K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}