Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (31)
- {{country.name}}
- Tous les pays
- Taïwan (31)
Taiwan (31)
- {{item.name}}
- Tous marchés
- Taipei Exchange (42)
- Taiwan (31)
Technologie (31)
- {{item.name}}
- Tous secteur
- Technologie (31)
Matériel de communication (31)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $721 22.91 USD |
-0.83
|
$402.97B 12.8B USD | $2.81M 89.42K USD | $718 22.81 USD | $732 23.26 USD | $402.97B 12.8B USD | 27.24 | $26.46 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$57.86B 1.84B USD | $2.07M 65.73K USD | $119 3.78 USD | $124.5 3.96 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $209 6.64 USD |
-2.56
|
$46.05B 1.46B USD | $1.16M 36.72K USD | $208.5 6.63 USD | $216 6.86 USD | $46.05B 1.46B USD | 18.34 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.4 3.06 USD |
-1.83
|
$28.78B 914.5M USD | $1.24M 39.46K USD | $96.1 3.05 USD | $98.1 3.12 USD | $28.78B 914.5M USD | 15.49 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $26.75 0.85 USD |
-0.56
|
$14.49B 460.46M USD | $388.06K 12.33K USD | $26.5 0.84 USD | $27.15 0.86 USD | $14.49B 460.46M USD | 334.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $29.15 0.93 USD |
-2.35
|
$11.79B 374.7M USD | $1.54M 48.82K USD | $29.15 0.93 USD | $30.1 0.96 USD | $11.79B 374.7M USD | 14.64 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-2.03
|
$11.34B 360.18M USD | $802.44K 25.5K USD | $26.5 0.84 USD | $27.15 0.86 USD | $11.34B 360.18M USD | 18.53 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $16.15 0.51 USD |
-1.52
|
$9.64B 306.31M USD | $2.77M 87.93K USD | $16.1 0.51 USD | $16.55 0.53 USD | $9.64B 306.31M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $37.9 1.2 USD |
-0.79
|
$8.89B 282.42M USD | $508.36K 16.15K USD | $37.75 1.2 USD | $38.3 1.22 USD | $8.89B 282.42M USD | 11.17 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $55.4 1.76 USD |
+0.54
|
$8.59B 272.82M USD | $4.04M 128.49K USD | $53.8 1.71 USD | $55.7 1.77 USD | $8.59B 272.82M USD | 17.69 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.95 0.73 USD |
-2.13
|
$7.41B 235.42M USD | $1.72M 54.69K USD | $22.95 0.73 USD | $23.9 0.76 USD | $7.41B 235.42M USD | 9.97 | $2.3 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.7 3.01 USD |
-1.35
|
$6.95B 220.71M USD | $408.8K 12.99K USD | $93.8 2.98 USD | $96.9 3.08 USD | $6.95B 220.71M USD | 20.19 | $4.69 0.15 USD | |
| Hitron Technologies Inc. 2419.TW | $20.5 0.65 USD |
-1.44
|
$6.59B 209.3M USD | $234.27K 7.44K USD | $20.55 0.65 USD | $21.1 0.67 USD | $6.59B 209.3M USD | 0 | -$0.12 -0.003 USD | |
| SIM Technology Group Limited 912000.TW | $2.73 0.09 USD |
-1.09
|
$5.85B 185.93M USD | $389.75K 12.38K USD | $2.73 0.09 USD | $2.81 0.09 USD | $5.85B 185.93M USD | 0 | -$0.17 -0.005 USD | |
| Auden Techno Corp. 3138.TW | $91 2.89 USD |
-0.22
|
$4.58B 145.48M USD | $75.43K 2.4K USD | $89.1 2.83 USD | $91.9 2.92 USD | $4.58B 145.48M USD | 36.25 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.45 0.65 USD |
-2.85
|
$4.55B 144.47M USD | $1.54M 48.9K USD | $20.4 0.65 USD | $21.3 0.68 USD | $4.55B 144.47M USD | 20.65 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $12.05 0.38 USD |
-2.43
|
$3.83B 121.64M USD | $403.2K 12.81K USD | $12 0.38 USD | $12.5 0.4 USD | $3.83B 121.64M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+0.22
|
$3.72B 118.36M USD | $693.64K 22.04K USD | $22.4 0.71 USD | $23.15 0.74 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $33 1.05 USD |
-1.49
|
$3.15B 100.23M USD | $157.62K 5.01K USD | $32.95 1.05 USD | $33.6 1.07 USD | $3.15B 100.23M USD | 13.36 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9 0.29 USD |
-0.77
|
$2.98B 94.6M USD | $291.02K 9.25K USD | $8.94 0.28 USD | $9.12 0.29 USD | $2.98B 94.6M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51.4 1.63 USD |
-1.15
|
$2.92B 92.67M USD | $104.7K 3.33K USD | $51.2 1.63 USD | $52.5 1.67 USD | $2.92B 92.67M USD | 16.63 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74 2.35 USD |
-2.12
|
$2.85B 90.55M USD | $455.34K 14.47K USD | $73.1 2.32 USD | $76.4 2.43 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.36 0.27 USD |
-5.54
|
$2.11B 66.95M USD | $430.87K 13.69K USD | $8.36 0.27 USD | $8.95 0.28 USD | $2.11B 66.95M USD | 0 | -$4.72 -0.1 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.15 0.45 USD |
0
|
$1.7B 54.17M USD | $138.18K 4.39K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.7B 54.17M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.11 0.29 USD |
-2.15
|
$1.53B 48.56M USD | $382.4K 12.15K USD | $8.95 0.28 USD | $9.25 0.29 USD | $1.53B 48.56M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-2.55
|
$1.16B 36.95M USD | $194.44K 6.18K USD | $11.45 0.36 USD | $11.9 0.38 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
-1.61
|
$8.1B 257.28M USD | $19.26K 612.06 USD | $122 3.88 USD | $124 3.94 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Success Prime Corporation 2496.TW | $73.7 2.34 USD |
-0.41
|
$1.41B 44.73M USD | $12.12K 385.02 USD | $73.6 2.34 USD | $74 2.35 USD | $1.41B 44.73M USD | 10.75 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $19.75 0.63 USD |
-1.25
|
$1.33B 42.26M USD | $18.01K 572.21 USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.33B 42.26M USD | 0 | -$2.2 -0.06 USD | |
| Arima Communications Corp. 8101.TW | $15.2 0.48 USD |
+4.11
|
$405.33M 12.88M USD | $61.96K 1.97K USD | $14.4 0.46 USD | $15.75 0.5 USD | $405.33M 12.88M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $13.6 0.43 USD |
-1.81
|
$192.21M 6.11M USD | $1K 31.81 USD | $13.6 0.43 USD | $13.6 0.43 USD | $192.21M 6.11M USD | 0 | -$0.98 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}