Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (73)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (42)
- Taiwan (31)
Công nghệ (73)
- {{item.name}}
- Tất cả các khối
- Công nghệ (73)
Thiết bị truyền thông (73)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (120)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $732 23.26 USD |
-1.48
|
$409.12B 13B USD | $3.02M 95.97K USD | $729 23.16 USD | $748 23.77 USD | $409.12B 13B USD | 27.67 | $26.45 0.84 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
-0.41
|
$59.31B 1.88B USD | $2.64M 83.78K USD | $122 3.88 USD | $124.5 3.96 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+1.01
|
$43.96B 1.4B USD | $2.52M 80.11K USD | $196.5 6.24 USD | $202.5 6.43 USD | $43.96B 1.4B USD | 17.50 | $11.4 0.36 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $284.5 9.04 USD |
+1.97
|
$29.49B 936.92M USD | $3.71M 117.86K USD | $278 8.83 USD | $287.5 9.14 USD | $29.49B 936.92M USD | 0 | -$0.17 -0.005 USD | |
| Sercomm Corporation 5388.TW | $98.6 3.13 USD |
-1.4
|
$29.13B 925.58M USD | $2.23M 70.73K USD | $98.6 3.13 USD | $101 3.21 USD | $29.13B 925.58M USD | 15.85 | $6.22 0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $370.5 11.77 USD |
+9.94
|
$24.5B 778.37M USD | $6.48M 205.95K USD | $337.5 10.72 USD | $370.5 11.77 USD | $24.5B 778.37M USD | 40.14 | $9.23 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.3 0.93 USD |
+0.34
|
$15.87B 504.35M USD | $557.74K 17.72K USD | $29.05 0.92 USD | $29.45 0.94 USD | $15.87B 504.35M USD | 366.25 | $0.08 0.002 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.55 0.84 USD |
+1.14
|
$11.36B 360.86M USD | $1.78M 56.71K USD | $26.15 0.83 USD | $26.75 0.85 USD | $11.36B 360.86M USD | 18.56 | $1.43 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $28 0.89 USD |
+0.54
|
$11.33B 359.92M USD | $742.97K 23.61K USD | $27.95 0.89 USD | $28.25 0.9 USD | $11.33B 359.92M USD | 14.07 | $1.99 0.06 USD | |
| D-Link Corporation 2332.TW | $17.35 0.55 USD |
+1.76
|
$10.36B 329.07M USD | $11.47M 364.49K USD | $17.05 0.54 USD | $17.8 0.57 USD | $10.36B 329.07M USD | 0 | -$0.13 -0.004 USD | |
| Senao Networks, Inc. 3558.TWO | $175 5.56 USD |
+0.57
|
$10.34B 328.42M USD | $342.69K 10.89K USD | $172.5 5.48 USD | $176.5 5.61 USD | $10.34B 328.42M USD | 28.00 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $112.5 3.57 USD |
-0.44
|
$9.68B 307.64M USD | $417.18K 13.26K USD | $112.5 3.57 USD | $115 3.65 USD | $9.68B 307.64M USD | 16.21 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59 1.87 USD |
+0.85
|
$9.14B 290.55M USD | $1.99M 63.36K USD | $58.5 1.86 USD | $59.6 1.89 USD | $9.14B 290.55M USD | 18.84 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.65 1.2 USD |
+0.13
|
$8.83B 280.56M USD | $278.29K 8.84K USD | $37.5 1.19 USD | $37.9 1.2 USD | $8.83B 280.56M USD | 11.10 | $3.39 0.11 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $125 3.97 USD |
-0.4
|
$8.63B 274.13M USD | $339.1K 10.78K USD | $124 3.94 USD | $129.5 4.11 USD | $8.63B 274.13M USD | 21.18 | $5.9 0.19 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.95 0.79 USD |
+1.42
|
$8.05B 255.93M USD | $4.18M 132.77K USD | $24.35 0.77 USD | $25 0.79 USD | $8.05B 255.93M USD | 10.84 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $23.05 0.73 USD |
+0.88
|
$7.41B 235.34M USD | $594.76K 18.9K USD | $22.75 0.72 USD | $23.15 0.74 USD | $7.41B 235.34M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.9 1.11 USD |
+2.95
|
$6.76B 214.79M USD | $637.74K 20.26K USD | $34 1.08 USD | $35.3 1.12 USD | $6.76B 214.79M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $91.2 2.9 USD |
-0.33
|
$6.69B 212.56M USD | $101.8K 3.23K USD | $90.7 2.88 USD | $92.2 2.93 USD | $6.69B 212.56M USD | 19.44 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.85 1.23 USD |
+0.65
|
$6.47B 205.63M USD | $1.12M 35.46K USD | $38.5 1.22 USD | $39 1.24 USD | $6.47B 205.63M USD | 17.03 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.3 2.42 USD |
-0.91
|
$5.97B 189.63M USD | $188.43K 5.99K USD | $76 2.41 USD | $77.7 2.47 USD | $5.97B 189.63M USD | 27.15 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $86.5 2.75 USD |
+0.35
|
$5.78B 183.71M USD | $162.68K 5.17K USD | $85.8 2.73 USD | $87 2.76 USD | $5.78B 183.71M USD | 24.22 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.62 0.08 USD |
+1.16
|
$5.62B 178.44M USD | $560.72K 17.82K USD | $2.57 0.08 USD | $2.65 0.08 USD | $5.62B 178.44M USD | 0 | -$0.17 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $67.7 2.15 USD |
-1.88
|
$4.22B 134.02M USD | $77.14K 2.45K USD | $67.7 2.15 USD | $68.7 2.18 USD | $4.22B 134.02M USD | 112.83 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.5 0.59 USD |
+0.27
|
$4.11B 130.69M USD | $791.2K 25.14K USD | $18.25 0.58 USD | $18.6 0.59 USD | $4.11B 130.69M USD | 18.68 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.95 0.38 USD |
-1.24
|
$3.8B 120.63M USD | $5.78M 183.77K USD | $11.8 0.37 USD | $12.65 0.4 USD | $3.8B 120.63M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.6 0.65 USD |
+1.98
|
$3.42B 108.61M USD | $669.98K 21.29K USD | $20.2 0.64 USD | $20.75 0.66 USD | $3.42B 108.61M USD | 7.77 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.4 1.28 USD |
+0.25
|
$3.15B 99.99M USD | $231.96K 7.37K USD | $40.2 1.28 USD | $40.55 1.29 USD | $3.15B 99.99M USD | 0 | -$3.2 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.44 0.3 USD |
-0.11
|
$3.12B 99.22M USD | $291.23K 9.25K USD | $9.37 0.3 USD | $9.55 0.3 USD | $3.12B 99.22M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.9 1.01 USD |
+0.63
|
$3.05B 96.89M USD | $110.3K 3.5K USD | $31.5 1 USD | $32 1.02 USD | $3.05B 96.89M USD | 12.91 | $2.47 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.35 0.36 USD |
-4.62
|
$2.86B 90.89M USD | $1.05M 33.31K USD | $11.25 0.36 USD | $11.9 0.38 USD | $2.86B 90.89M USD | 0 | -$4.72 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
-1.07
|
$2.86B 90.79M USD | $305.57K 9.71K USD | $73.8 2.35 USD | $76 2.41 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.3 1.57 USD |
-0.9
|
$2.8B 88.88M USD | $122.54K 3.89K USD | $49.2 1.56 USD | $49.95 1.59 USD | $2.8B 88.88M USD | 15.95 | $3.09 0.1 USD | |
| Comtrend Corporation 8089.TWO | $47.25 1.5 USD |
0
|
$2.77B 88.08M USD | $235.53K 7.48K USD | $47 1.49 USD | $47.8 1.52 USD | $2.77B 88.08M USD | 4.54 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $55.4 1.76 USD |
+4.92
|
$2.58B 82.04M USD | $10.35M 328.96K USD | $52.8 1.68 USD | $57 1.81 USD | $2.58B 82.04M USD | 38.20 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.15 0.77 USD |
-1.02
|
$2.54B 80.84M USD | $195.83K 6.22K USD | $23.9 0.76 USD | $24.95 0.79 USD | $2.54B 80.84M USD | 185.76 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.8 1.65 USD |
-0.19
|
$1.95B 62.04M USD | $52.33K 1.66K USD | $51.6 1.64 USD | $52.1 1.66 USD | $1.95B 62.04M USD | 12.10 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.9 0.85 USD |
+0.56
|
$1.81B 57.56M USD | $390.2K 12.4K USD | $26.5 0.84 USD | $27.85 0.88 USD | $1.81B 57.56M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.2 1.63 USD |
-1.16
|
$1.73B 54.91M USD | $522.37K 16.6K USD | $50.9 1.62 USD | $52.5 1.67 USD | $1.73B 54.91M USD | 29.09 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.1 0.64 USD |
0
|
$1.65B 52.3M USD | $100.13K 3.18K USD | $19.85 0.63 USD | $20.2 0.64 USD | $1.65B 52.3M USD | 59.11 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.95 0.41 USD |
-0.38
|
$1.56B 49.58M USD | $37.78K 1.2K USD | $12.95 0.41 USD | $13.15 0.42 USD | $1.56B 49.58M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.55 0.27 USD |
+0.47
|
$1.43B 45.57M USD | $257.2K 8.17K USD | $8.46 0.27 USD | $8.75 0.28 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-1.24
|
$1.21B 38.57M USD | $98.4K 3.13K USD | $11.9 0.38 USD | $12.2 0.39 USD | $1.21B 38.57M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19 0.6 USD |
0
|
$1.07B 33.95M USD | $361.7K 11.49K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.07B 33.95M USD | 21.34 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.55 0.34 USD |
-1.4
|
$729.86M 23.19M USD | $174.57K 5.55K USD | $10.55 0.34 USD | $10.75 0.34 USD | $729.86M 23.19M USD | 13.88 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $145.5 4.62 USD |
0
|
$9.09B 288.96M USD | $29.67K 942.74 USD | $144 4.58 USD | $146 4.64 USD | $9.09B 288.96M USD | 16.49 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $119 3.78 USD |
0
|
$7.9B 250.96M USD | $46.63K 1.48K USD | $119 3.78 USD | $122 3.88 USD | $7.9B 250.96M USD | 28.19 | $4.22 0.13 USD | |
| ICP Das Co., Ltd. 3577.TWO | $66.3 2.11 USD |
+8.16
|
$4.24B 134.76M USD | $562.52K 17.87K USD | $61.3 1.95 USD | $66.3 2.11 USD | $4.24B 134.76M USD | 29.59 | $2.24 0.07 USD | |
| Auden Techno Corp. 3138.TW | $85.7 2.72 USD |
-1.49
|
$4.21B 133.87M USD | $65.22K 2.07K USD | $85.5 2.72 USD | $87.3 2.77 USD | $4.21B 133.87M USD | 34.14 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.3 2.84 USD |
-0.11
|
$3.78B 119.95M USD | $11.02K 350.04 USD | $88.8 2.82 USD | $89.5 2.84 USD | $3.78B 119.95M USD | 18.26 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.15 0.58 USD |
-0.55
|
$2.66B 84.47M USD | $115.2K 3.66K USD | $18.05 0.57 USD | $18.25 0.58 USD | $2.66B 84.47M USD | 11.13 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.5 1.32 USD |
-0.12
|
$2.39B 76.1M USD | $93.13K 2.96K USD | $41 1.3 USD | $42.15 1.34 USD | $2.39B 76.1M USD | 20.75 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $97.5 3.1 USD |
-1.52
|
$2.1B 66.68M USD | $34.23K 1.09K USD | $94.2 2.99 USD | $99 3.15 USD | $2.1B 66.68M USD | 26.35 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27 0.86 USD |
+0.19
|
$2.04B 64.77M USD | $20.11K 639 USD | $27 0.86 USD | $27.3 0.87 USD | $2.04B 64.77M USD | 12.49 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.75 0.6 USD |
-0.27
|
$1.95B 61.9M USD | $43.3K 1.38K USD | $18.7 0.59 USD | $18.9 0.6 USD | $1.95B 61.9M USD | 27.17 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.2 1.91 USD |
-2.75
|
$1.76B 55.97M USD | $1K 31.78 USD | $60.2 1.91 USD | $60.2 1.91 USD | $1.76B 55.97M USD | 39.60 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $71.8 2.28 USD |
-1.1
|
$1.37B 43.58M USD | $22.41K 712.12 USD | $71.7 2.28 USD | $72.3 2.3 USD | $1.37B 43.58M USD | 10.48 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.8 1.39 USD |
-2.88
|
$1.25B 39.79M USD | $17.09K 542.88 USD | $43.8 1.39 USD | $45.1 1.43 USD | $1.25B 39.79M USD | 1460.00 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.05 1.3 USD |
-1.68
|
$1.23B 39.13M USD | $9.08K 288.55 USD | $39.8 1.26 USD | $41.05 1.3 USD | $1.23B 39.13M USD | 37.31 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20 0.64 USD |
-0.25
|
$1.19B 37.68M USD | $30.09K 956.21 USD | $19.8 0.63 USD | $20.5 0.65 USD | $1.19B 37.68M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.55 0.72 USD |
+0.89
|
$1.02B 32.39M USD | $16.85K 535.48 USD | $21.85 0.69 USD | $22.9 0.73 USD | $1.02B 32.39M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.45 0.52 USD |
+4.11
|
$853.75M 27.13M USD | $18.29K 581.2 USD | $15.8 0.5 USD | $16.45 0.52 USD | $853.75M 27.13M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.05 0.83 USD |
+1.36
|
$709.09M 22.53M USD | $3.05K 96.95 USD | $25.95 0.82 USD | $26.05 0.83 USD | $709.09M 22.53M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.9 0.41 USD |
0
|
$628.23M 19.96M USD | $25K 794.38 USD | $12.85 0.41 USD | $12.9 0.41 USD | $628.23M 19.96M USD | 47.77 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16 0.51 USD |
-5.33
|
$508.65M 16.16M USD | $26.59K 844.9 USD | $15.8 0.5 USD | $16.55 0.53 USD | $508.65M 16.16M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.55 0.53 USD |
+1.85
|
$441.33M 14.02M USD | $1.67K 53.06 USD | $16.55 0.53 USD | $16.55 0.53 USD | $441.33M 14.02M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $18.9 0.6 USD |
+0.27
|
$279.26M 8.87M USD | $2K 63.55 USD | $18.9 0.6 USD | $19 0.6 USD | $279.26M 8.87M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.18 0.2 USD |
-2.83
|
$226.41M 7.19M USD | $6.81K 216.23 USD | $6.18 0.2 USD | $6.37 0.2 USD | $226.41M 7.19M USD | 29.42 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.5 0.46 USD |
-6.45
|
$204.93M 6.51M USD | $9.17K 291.28 USD | $14.35 0.46 USD | $15 0.48 USD | $204.93M 6.51M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}