Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (677)
Stockholm (677)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,853.50 180.92 USD |
+0.82
|
SEK 2.87T 280.6B USD | SEK 377.33K 36.83K USD | SEK 1,835.00 179.12 USD | SEK 1,868.00 182.34 USD | SEK 2.87T 280.6B USD | 27.90 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 826.00 80.63 USD |
+2.2
|
SEK 1.49T 145.58B USD | SEK 964.37K 94.13K USD | SEK 807.60 78.83 USD | SEK 828.60 80.88 USD | SEK 1.49T 145.58B USD | 31.85 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 429.60 41.93 USD |
+0.34
|
SEK 1.32T 128.47B USD | SEK 2.44M 238.19K USD | SEK 426.25 41.61 USD | SEK 430.00 41.97 USD | SEK 1.32T 128.47B USD | 6.13 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 421.50 41.14 USD |
+0.31
|
SEK 1.29T 126.05B USD | SEK 271.11K 26.46K USD | SEK 418.50 40.85 USD | SEK 422.20 41.21 USD | SEK 1.29T 126.05B USD | 6.01 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 187.70 18.32 USD |
+1.96
|
SEK 916.06B 89.42B USD | SEK 3.22M 314.5K USD | SEK 183.50 17.91 USD | SEK 189.10 18.46 USD | SEK 916.06B 89.42B USD | 33.10 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 163.25 15.94 USD |
+1.78
|
SEK 796.73B 77.77B USD | SEK 1.90M 185.8K USD | SEK 159.60 15.58 USD | SEK 164.10 16.02 USD | SEK 796.73B 77.77B USD | 28.79 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 317.80 31.02 USD |
+0.95
|
SEK 646.23B 63.08B USD | SEK 118.43K 11.56K USD | SEK 313.00 30.55 USD | SEK 319.20 31.16 USD | SEK 646.23B 63.08B USD | 16.54 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 316.30 30.87 USD |
+1.12
|
SEK 643.18B 62.78B USD | SEK 3.12M 304.48K USD | SEK 311.30 30.39 USD | SEK 317.80 31.02 USD | SEK 643.18B 62.78B USD | 16.46 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 184.30 17.99 USD |
+2.22
|
SEK 625.47B 61.05B USD | SEK 3.38M 329.66K USD | SEK 179.65 17.54 USD | SEK 184.65 18.02 USD | SEK 625.47B 61.05B USD | 12.31 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 255.20 24.91 USD |
+2.41
|
SEK 505.30B 49.32B USD | SEK 85.48K 8.34K USD | SEK 249.40 24.34 USD | SEK 255.80 24.97 USD | SEK 505.30B 49.32B USD | 21.70 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 413.90 40.4 USD |
+3.01
|
SEK 465.11B 45.4B USD | SEK 1.99M 194.46K USD | SEK 402.20 39.26 USD | SEK 413.90 40.4 USD | SEK 465.11B 45.4B USD | 15.11 | SEK 27.38 2.67 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 80.88 7.89 USD |
+5.18
|
SEK 457.69B 44.68B USD | SEK 2.18M 212.53K USD | SEK 75.36 7.36 USD | SEK 81.80 7.98 USD | SEK 457.69B 44.68B USD | 52.86 | SEK 1.53 0.15 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 362.90 35.42 USD |
+1.54
|
SEK 455.22B 44.43B USD | SEK 1.49M 145.77K USD | SEK 356.30 34.78 USD | SEK 365.80 35.71 USD | SEK 455.22B 44.43B USD | 23.85 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 393.00 38.36 USD |
-0.41
|
SEK 436.54B 42.61B USD | SEK 1.74M 170.33K USD | SEK 391.90 38.25 USD | SEK 396.10 38.66 USD | SEK 436.54B 42.61B USD | 25.75 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 218.80 21.36 USD |
+1.86
|
SEK 425.35B 41.52B USD | SEK 2.08M 203.24K USD | SEK 214.20 20.91 USD | SEK 218.80 21.36 USD | SEK 425.35B 41.52B USD | 13.98 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 309.10 30.17 USD |
+0.72
|
SEK 385.11B 37.59B USD | SEK 994.76K 97.1K USD | SEK 303.90 29.66 USD | SEK 309.40 30.2 USD | SEK 385.11B 37.59B USD | 31.76 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 639.50 62.42 USD |
+5.7
|
SEK 344.72B 33.65B USD | SEK 1.37M 133.86K USD | SEK 603.30 58.89 USD | SEK 639.50 62.42 USD | SEK 344.72B 33.65B USD | 45.97 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.40 10.09 USD |
+1.17
|
SEK 335.06B 32.71B USD | SEK 5.64M 550.54K USD | SEK 100.70 9.83 USD | SEK 103.85 10.14 USD | SEK 335.06B 32.71B USD | 17.79 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 163.35 15.94 USD |
+2.22
|
SEK 327.48B 31.97B USD | SEK 3.85M 375.63K USD | SEK 160.00 15.62 USD | SEK 163.50 15.96 USD | SEK 327.48B 31.97B USD | 13.89 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 247.00 24.11 USD |
+1.48
|
SEK 298.79B 29.17B USD | SEK 1.09M 106.58K USD | SEK 242.70 23.69 USD | SEK 248.40 24.25 USD | SEK 298.79B 29.17B USD | 32.11 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 107.20 10.46 USD |
-0.09
|
SEK 287.77B 28.09B USD | SEK 2.35M 228.99K USD | SEK 107.10 10.45 USD | SEK 108.45 10.59 USD | SEK 287.77B 28.09B USD | 10.62 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.40 17.41 USD |
-0.2
|
SEK 284.79B 27.8B USD | SEK 1.98M 193.59K USD | SEK 176.15 17.19 USD | SEK 178.40 17.41 USD | SEK 284.79B 27.8B USD | 21.62 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 208.60 20.36 USD |
+1.36
|
SEK 252.34B 24.63B USD | SEK 291.64K 28.47K USD | SEK 205.80 20.09 USD | SEK 209.80 20.48 USD | SEK 252.34B 24.63B USD | 27.12 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 539.00 52.61 USD |
+1.51
|
SEK 232.79B 22.72B USD | SEK 62.46K 6.1K USD | SEK 529.00 51.64 USD | SEK 540.00 52.71 USD | SEK 232.79B 22.72B USD | 4.32 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 536.60 52.38 USD |
+1.71
|
SEK 231.76B 22.62B USD | SEK 232.25K 22.67K USD | SEK 525.60 51.31 USD | SEK 537.60 52.48 USD | SEK 231.76B 22.62B USD | 4.30 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 536.20 52.34 USD |
+0.79
|
SEK 221.63B 21.63B USD | SEK 485.34K 47.37K USD | SEK 529.20 51.66 USD | SEK 539.00 52.61 USD | SEK 221.63B 21.63B USD | 27.21 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 288.70 28.18 USD |
-0.38
|
SEK 194.35B 18.97B USD | SEK 947.94K 92.53K USD | SEK 287.50 28.06 USD | SEK 290.30 28.34 USD | SEK 194.35B 18.97B USD | 17.66 | SEK 16.34 1.59 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.95 4.78 USD |
-0.31
|
SEK 192.48B 18.79B USD | SEK 4.42M 431.34K USD | SEK 48.79 4.76 USD | SEK 49.14 4.8 USD | SEK 192.48B 18.79B USD | 36.25 | SEK 1.35 0.13 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 379.00 37 USD |
+1.88
|
SEK 189.50B 18.5B USD | SEK 44.08K 4.3K USD | SEK 368.80 36 USD | SEK 379.40 37.03 USD | SEK 189.50B 18.5B USD | 5.57 | SEK 68.01 6.64 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 218.50 21.33 USD |
+7
|
SEK 186.02B 18.16B USD | SEK 934.08K 91.18K USD | SEK 206.90 20.2 USD | SEK 220.10 21.48 USD | SEK 186.02B 18.16B USD | 14.00 | SEK 15.60 1.52 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 496.60 48.47 USD |
-0.32
|
SEK 172.82B 16.87B USD | SEK 481.99K 47.05K USD | SEK 487.60 47.6 USD | SEK 507.00 49.49 USD | SEK 172.82B 16.87B USD | 26.21 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 700.20 68.35 USD |
+4.41
|
SEK 169.17B 16.51B USD | SEK 143.43K 14K USD | SEK 683.60 66.73 USD | SEK 707.80 69.09 USD | SEK 169.17B 16.51B USD | 17.69 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 845.00 82.48 USD |
-0.31
|
SEK 152.29B 14.87B USD | SEK 254.32K 24.82K USD | SEK 842.20 82.21 USD | SEK 849.20 82.89 USD | SEK 152.29B 14.87B USD | 14.41 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 606.00 59.15 USD |
+0.41
|
SEK 150.29B 14.67B USD | SEK 72.69K 7.1K USD | SEK 601.00 58.67 USD | SEK 609.00 59.45 USD | SEK 150.29B 14.67B USD | 8.12 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.90 22.64 USD |
-1.15
|
SEK 148.26B 14.47B USD | SEK 208.47K 20.35K USD | SEK 231.90 22.64 USD | SEK 235.30 22.97 USD | SEK 148.26B 14.47B USD | 20.04 | SEK 11.57 1.13 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 519.80 50.74 USD |
+3.26
|
SEK 147.60B 14.41B USD | SEK 1.26M 123.36K USD | SEK 505.60 49.35 USD | SEK 524.20 51.17 USD | SEK 147.60B 14.41B USD | 10.34 | SEK 50.25 4.91 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 285.00 27.82 USD |
+0.64
|
SEK 129.45B 12.64B USD | SEK 197.38K 19.27K USD | SEK 281.40 27.47 USD | SEK 285.20 27.84 USD | SEK 129.45B 12.64B USD | 32.90 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 275.20 26.86 USD |
+1.47
|
SEK 125.31B 12.23B USD | SEK 911.97K 89.02K USD | SEK 271.20 26.47 USD | SEK 276.80 27.02 USD | SEK 125.31B 12.23B USD | 21.28 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 294.80 28.78 USD |
+2.18
|
SEK 121.97B 11.91B USD | SEK 859.28K 83.88K USD | SEK 287.20 28.03 USD | SEK 295.00 28.8 USD | SEK 121.97B 11.91B USD | 17.92 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 160.85 15.7 USD |
-0.03
|
SEK 111.72B 10.91B USD | SEK 960.93K 93.8K USD | SEK 160.15 15.63 USD | SEK 161.75 15.79 USD | SEK 111.72B 10.91B USD | 10.97 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 461.00 45 USD |
+1.63
|
SEK 101.99B 9.96B USD | SEK 350.83K 34.25K USD | SEK 451.40 44.06 USD | SEK 462.20 45.12 USD | SEK 101.99B 9.96B USD | 26.08 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.80 25.95 USD |
-0.52
|
SEK 96.84B 9.45B USD | SEK 264.75K 25.84K USD | SEK 265.60 25.93 USD | SEK 270.00 26.36 USD | SEK 96.84B 9.45B USD | 34.43 | SEK 7.72 0.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 189.40 18.49 USD |
+2.21
|
SEK 93.70B 9.15B USD | SEK 966.49K 94.34K USD | SEK 184.30 17.99 USD | SEK 191.80 18.72 USD | SEK 93.70B 9.15B USD | 9.90 | SEK 19.12 1.87 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.00 9.08 USD |
+1.37
|
SEK 92.78B 9.06B USD | SEK 2.23M 217.9K USD | SEK 90.98 8.88 USD | SEK 93.50 9.13 USD | SEK 92.78B 9.06B USD | 16.31 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 92.06 8.99 USD |
+1.48
|
SEK 91.75B 8.96B USD | SEK 421.28K 41.12K USD | SEK 89.98 8.78 USD | SEK 92.38 9.02 USD | SEK 91.75B 8.96B USD | 16.15 | SEK 5.70 0.56 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.80 4.37 USD |
-0.31
|
SEK 90.32B 8.82B USD | SEK 6.44M 628.94K USD | SEK 44.28 4.32 USD | SEK 45.03 4.4 USD | SEK 90.32B 8.82B USD | 34.19 | SEK 1.31 0.13 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 157.70 15.39 USD |
0
|
SEK 90.27B 8.81B USD | SEK 1.01M 99.04K USD | SEK 157.00 15.33 USD | SEK 158.70 15.49 USD | SEK 90.27B 8.81B USD | 12.77 | SEK 12.34 1.2 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,222.00 119.28 USD |
+0.74
|
SEK 87.99B 8.59B USD | SEK 46.73K 4.56K USD | SEK 1,215.00 118.6 USD | SEK 1,236.00 120.65 USD | SEK 87.99B 8.59B USD | 15.63 | SEK 78.18 7.63 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 353.00 34.46 USD |
+2.68
|
SEK 87.48B 8.54B USD | SEK 216.18K 21.1K USD | SEK 342.60 33.44 USD | SEK 353.60 34.52 USD | SEK 87.48B 8.54B USD | 25.82 | SEK 13.67 1.33 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 322.00 31.43 USD |
+2.48
|
SEK 86.97B 8.49B USD | SEK 571.57K 55.79K USD | SEK 316.00 30.85 USD | SEK 323.40 31.57 USD | SEK 86.97B 8.49B USD | 37.66 | SEK 8.55 0.83 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.20 10.27 USD |
-1.03
|
SEK 85.83B 8.38B USD | SEK 176.01K 17.18K USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 85.83B 8.38B USD | 20.07 | SEK 5.24 0.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.85 11.89 USD |
-0.73
|
SEK 85.58B 8.35B USD | SEK 1.26M 122.71K USD | SEK 121.85 11.89 USD | SEK 123.00 12.01 USD | SEK 85.58B 8.35B USD | 39.69 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 155.50 15.18 USD |
-0.51
|
SEK 78.84B 7.7B USD | SEK 626.26K 61.13K USD | SEK 155.30 15.16 USD | SEK 157.30 15.35 USD | SEK 78.84B 7.7B USD | 31.54 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 275.80 26.92 USD |
-0.72
|
SEK 75.12B 7.33B USD | SEK 383.62K 37.45K USD | SEK 275.50 26.89 USD | SEK 279.00 27.23 USD | SEK 75.12B 7.33B USD | 26.54 | SEK 10.39 1.01 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.82 5.25 USD |
+1.7
|
SEK 62.27B 6.08B USD | SEK 2.60M 253.95K USD | SEK 52.32 5.11 USD | SEK 53.92 5.26 USD | SEK 62.27B 6.08B USD | 11.62 | SEK 4.63 0.45 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 283.50 27.67 USD |
-0.11
|
SEK 61.20B 5.97B USD | SEK 220.58K 21.53K USD | SEK 282.40 27.57 USD | SEK 286.20 27.94 USD | SEK 61.20B 5.97B USD | 24.91 | SEK 11.38 1.11 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 315.60 30.81 USD |
-3.66
|
SEK 60.81B 5.94B USD | SEK 111.28K 10.86K USD | SEK 314.80 30.73 USD | SEK 331.00 32.31 USD | SEK 60.81B 5.94B USD | 98.01 | SEK 3.22 0.31 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 379.20 37.01 USD |
+2.9
|
SEK 59.97B 5.85B USD | SEK 182.51K 17.82K USD | SEK 366.80 35.8 USD | SEK 379.90 37.08 USD | SEK 59.97B 5.85B USD | 20.57 | SEK 18.43 1.8 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 136.20 13.29 USD |
+0.7
|
SEK 58.07B 5.67B USD | SEK 1.73M 169.2K USD | SEK 134.25 13.1 USD | SEK 136.45 13.32 USD | SEK 58.07B 5.67B USD | 24.67 | SEK 5.52 0.54 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 283.00 27.62 USD |
+1.51
|
SEK 55.27B 5.39B USD | SEK 217.35K 21.22K USD | SEK 274.40 26.78 USD | SEK 285.80 27.9 USD | SEK 55.27B 5.39B USD | 27.77 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 143.20 13.98 USD |
+0.35
|
SEK 51.73B 5.05B USD | SEK 206.57K 20.16K USD | SEK 142.10 13.87 USD | SEK 144.20 14.08 USD | SEK 51.73B 5.05B USD | 21.79 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.68
|
SEK 47.42B 4.63B USD | SEK 142.34K 13.89K USD | SEK 226.60 22.12 USD | SEK 231.00 22.55 USD | SEK 47.42B 4.63B USD | 35.65 | SEK 6.45 0.63 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 182.00 17.77 USD |
-0.33
|
SEK 47.17B 4.6B USD | SEK 682.00K 66.57K USD | SEK 179.80 17.55 USD | SEK 182.20 17.78 USD | SEK 47.17B 4.6B USD | 13.38 | SEK 13.60 1.33 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 304.80 29.75 USD |
-0.52
|
SEK 46.77B 4.57B USD | SEK 120.01K 11.71K USD | SEK 303.40 29.62 USD | SEK 306.60 29.93 USD | SEK 46.77B 4.57B USD | 22.08 | SEK 13.80 1.35 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 741.00 72.33 USD |
+1.37
|
SEK 44.10B 4.3B USD | SEK 109.93K 10.73K USD | SEK 728.50 71.11 USD | SEK 741.00 72.33 USD | SEK 44.10B 4.3B USD | 58.57 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 264.00 25.77 USD |
-1.12
|
SEK 40.12B 3.92B USD | SEK 58.53K 5.71K USD | SEK 264.00 25.77 USD | SEK 270.50 26.4 USD | SEK 40.12B 3.92B USD | 39.40 | SEK 6.70 0.65 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.95 1.17 USD |
+0.08
|
SEK 35.43B 3.46B USD | SEK 5.20M 507.47K USD | SEK 11.78 1.15 USD | SEK 12.08 1.18 USD | SEK 35.43B 3.46B USD | 0 | -SEK 0.23 -0.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 548.50 53.54 USD |
+1.86
|
SEK 34.86B 3.4B USD | SEK 161.73K 15.79K USD | SEK 534.00 52.13 USD | SEK 553.50 54.03 USD | SEK 34.86B 3.4B USD | 27.77 | SEK 19.75 1.93 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.20 17.3 USD |
+2.55
|
SEK 34.48B 3.37B USD | SEK 78.87K 7.7K USD | SEK 172.60 16.85 USD | SEK 177.40 17.32 USD | SEK 34.48B 3.37B USD | 9.63 | SEK 18.39 1.8 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 513.50 50.12 USD |
+1.48
|
SEK 34.36B 3.35B USD | SEK 100.67K 9.83K USD | SEK 504.00 49.2 USD | SEK 517.00 50.47 USD | SEK 34.36B 3.35B USD | 17.07 | SEK 30.07 2.94 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 93.60 9.14 USD |
-0.37
|
SEK 32.24B 3.15B USD | SEK 131.28K 12.81K USD | SEK 93.10 9.09 USD | SEK 94.05 9.18 USD | SEK 32.24B 3.15B USD | 17.82 | SEK 5.25 0.51 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.16 4.12 USD |
-2.63
|
SEK 29.75B 2.9B USD | SEK 2.26M 220.91K USD | SEK 41.25 4.03 USD | SEK 42.98 4.2 USD | SEK 29.75B 2.9B USD | 47.90 | SEK 0.88 0.09 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 143.70 14.03 USD |
+0.28
|
SEK 29.20B 2.85B USD | SEK 800.65K 78.15K USD | SEK 140.50 13.71 USD | SEK 143.80 14.04 USD | SEK 29.20B 2.85B USD | 19.49 | SEK 7.37 0.72 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 252.00 24.6 USD |
+1.61
|
SEK 28.10B 2.74B USD | SEK 301.18K 29.4K USD | SEK 243.40 23.76 USD | SEK 254.00 24.79 USD | SEK 28.10B 2.74B USD | 38.88 | SEK 6.48 0.63 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 314.00 30.65 USD |
+2.21
|
SEK 27.87B 2.72B USD | SEK 93.77K 9.15K USD | SEK 305.60 29.83 USD | SEK 316.60 30.9 USD | SEK 27.87B 2.72B USD | 266.10 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 97.05 9.47 USD |
+2.59
|
SEK 27.12B 2.65B USD | SEK 197.30K 19.26K USD | SEK 93.95 9.17 USD | SEK 97.40 9.51 USD | SEK 27.12B 2.65B USD | 12.39 | SEK 7.83 0.76 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 391.80 38.24 USD |
+1.71
|
SEK 26.01B 2.54B USD | SEK 75.24K 7.34K USD | SEK 382.00 37.29 USD | SEK 393.80 38.44 USD | SEK 26.01B 2.54B USD | 10.96 | SEK 35.72 3.49 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.97 3.12 USD |
+1.78
|
SEK 25.96B 2.53B USD | SEK 3.77M 367.94K USD | SEK 31.30 3.06 USD | SEK 32.88 3.21 USD | SEK 25.96B 2.53B USD | 0 | -SEK 3.24 -0.3 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.84 3.89 USD |
+0.81
|
SEK 25.14B 2.45B USD | SEK 1.25M 122.33K USD | SEK 39.20 3.83 USD | SEK 40.10 3.91 USD | SEK 25.14B 2.45B USD | 8.79 | SEK 4.53 0.44 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 131.60 12.85 USD |
+0.46
|
SEK 24.90B 2.43B USD | SEK 154.50K 15.08K USD | SEK 130.80 12.77 USD | SEK 133.20 13 USD | SEK 24.90B 2.43B USD | 32.09 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 132.85 12.97 USD |
+3.02
|
SEK 24.25B 2.37B USD | SEK 638.06K 62.28K USD | SEK 127.60 12.46 USD | SEK 134.00 13.08 USD | SEK 24.25B 2.37B USD | 45.96 | SEK 2.89 0.28 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 475.40 46.4 USD |
+1.11
|
SEK 23.86B 2.33B USD | SEK 39.76K 3.88K USD | SEK 469.00 45.78 USD | SEK 478.80 46.74 USD | SEK 23.86B 2.33B USD | 43.17 | SEK 11.01 1.07 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 216.80 21.16 USD |
0
|
SEK 23.38B 2.28B USD | SEK 177.66K 17.34K USD | SEK 214.80 20.97 USD | SEK 219.00 21.38 USD | SEK 23.38B 2.28B USD | 18.78 | SEK 11.54 1.13 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 166.40 16.24 USD |
+0.85
|
SEK 23.09B 2.25B USD | SEK 58.22K 5.68K USD | SEK 163.60 15.97 USD | SEK 167.20 16.32 USD | SEK 23.09B 2.25B USD | 32.69 | SEK 5.09 0.5 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.50 8.93 USD |
+0.77
|
SEK 22.90B 2.24B USD | SEK 172.01K 16.79K USD | SEK 90.55 8.84 USD | SEK 92.00 8.98 USD | SEK 22.90B 2.24B USD | 22.20 | SEK 4.12 0.4 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.30 10.38 USD |
+2.02
|
SEK 22.87B 2.23B USD | SEK 517.67K 50.53K USD | SEK 104.00 10.15 USD | SEK 107.70 10.51 USD | SEK 22.87B 2.23B USD | 31.44 | SEK 3.38 0.33 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.00 11.42 USD |
-0.76
|
SEK 22.73B 2.22B USD | SEK 269.87K 26.34K USD | SEK 116.90 11.41 USD | SEK 119.50 11.66 USD | SEK 22.73B 2.22B USD | 18.69 | SEK 6.26 0.61 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 59.45 5.8 USD |
-2.14
|
SEK 22.71B 2.22B USD | SEK 1.06M 103.16K USD | SEK 59.20 5.78 USD | SEK 61.00 5.95 USD | SEK 22.71B 2.22B USD | 0 | -SEK 0.95 -0.09 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.85 7.21 USD |
+1.79
|
SEK 22.70B 2.22B USD | SEK 578.40K 56.46K USD | SEK 72.30 7.06 USD | SEK 74.50 7.27 USD | SEK 22.70B 2.22B USD | 9.50 | SEK 7.77 0.76 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 304.00 29.67 USD |
+0.26
|
SEK 22.56B 2.2B USD | SEK 50.72K 4.95K USD | SEK 300.00 29.28 USD | SEK 306.80 29.95 USD | SEK 22.56B 2.2B USD | 3.48 | SEK 87.15 8.51 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.00 17.96 USD |
-0.05
|
SEK 22.42B 2.19B USD | SEK 154.42K 15.07K USD | SEK 184.00 17.96 USD | SEK 188.00 18.35 USD | SEK 22.42B 2.19B USD | 34.91 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.10 4.11 USD |
+0.24
|
SEK 22.23B 2.17B USD | SEK 191.68K 18.71K USD | SEK 41.80 4.08 USD | SEK 42.50 4.15 USD | SEK 22.23B 2.17B USD | 55.39 | SEK 0.76 0.07 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.85 8.58 USD |
-0.4
|
SEK 21.85B 2.13B USD | SEK 313.86K 30.64K USD | SEK 87.35 8.53 USD | SEK 88.35 8.62 USD | SEK 21.85B 2.13B USD | 93.45 | SEK 0.94 0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 67.05 6.54 USD |
+0.98
|
SEK 21.09B 2.06B USD | SEK 393.34K 38.39K USD | SEK 65.95 6.44 USD | SEK 67.35 6.57 USD | SEK 21.09B 2.06B USD | 20.44 | SEK 3.28 0.32 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 96.48 9.42 USD |
+0.86
|
SEK 21.01B 2.05B USD | SEK 398.93K 38.94K USD | SEK 95.48 9.32 USD | SEK 97.78 9.54 USD | SEK 21.01B 2.05B USD | 0 | -SEK 29.85 -2.9 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 223.20 21.79 USD |
+2.57
|
SEK 20.47B 2B USD | SEK 68.93K 6.73K USD | SEK 217.40 21.22 USD | SEK 224.80 21.94 USD | SEK 20.47B 2B USD | 27.15 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.14 7.04 USD |
+0.42
|
SEK 20.31B 1.98B USD | SEK 643.44K 62.81K USD | SEK 71.52 6.98 USD | SEK 73.42 7.17 USD | SEK 20.31B 1.98B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.40 1.11 USD |
-0.57
|
SEK 19.14B 1.87B USD | SEK 1.65M 161.33K USD | SEK 11.39 1.11 USD | SEK 11.59 1.13 USD | SEK 19.14B 1.87B USD | 17.01 | SEK 0.67 0.07 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.36 3.26 USD |
+0.18
|
SEK 19.08B 1.86B USD | SEK 566.48K 55.3K USD | SEK 32.95 3.22 USD | SEK 33.58 3.28 USD | SEK 19.08B 1.86B USD | 18.63 | SEK 1.79 0.17 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 190.20 18.57 USD |
+1.82
|
SEK 18.66B 1.82B USD | SEK 221.70K 21.64K USD | SEK 186.00 18.16 USD | SEK 191.10 18.65 USD | SEK 18.66B 1.82B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
