Le pays : Suède Bourse : Stockholm Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (66)
- {{country.name}}
- Tous les pays
- Suède (66)
Stockholm (66)
- {{item.name}}
- Tous marchés
- Stockholm (66)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $142.25 13.89 USD |
+0.35
|
$228.24B 22.28B USD | $658.18K 64.25K USD | $142.1 13.87 USD | $145 14.15 USD | $228.24B 22.28B USD | 20.91 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $835 81.51 USD |
+1.88
|
$170.73B 16.66B USD | $215.14K 21K USD | $826.8 80.71 USD | $838 81.8 USD | $170.73B 16.66B USD | 12.64 | $66.06 6.45 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $864 84.34 USD |
+4.16
|
$67.84B 6.62B USD | $38.01K 3.71K USD | $852 83.17 USD | $867 84.63 USD | $67.84B 6.62B USD | 10.22 | $84.53 8.25 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.38 1.79 USD |
+2.85
|
$54.68B 5.34B USD | $2.51M 245.2K USD | $18.08 1.76 USD | $18.54 1.81 USD | $54.68B 5.34B USD | 3.55 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $259.4 25.32 USD |
+2.21
|
$27.97B 2.73B USD | $96.34K 9.4K USD | $256.4 25.03 USD | $262.2 25.59 USD | $27.97B 2.73B USD | 24.51 | $10.58 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $157.9 15.41 USD |
+0.96
|
$21.77B 2.12B USD | $74.01K 7.22K USD | $156.5 15.28 USD | $158.7 15.49 USD | $21.77B 2.12B USD | 10.91 | $14.47 1.41 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.32 7.06 USD |
+3.31
|
$19.63B 1.92B USD | $785.42K 76.67K USD | $70.88 6.92 USD | $72.9 7.12 USD | $19.63B 1.92B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $266 25.96 USD |
-0.45
|
$16.88B 1.65B USD | $18.85K 1.84K USD | $263.4 25.71 USD | $270 26.36 USD | $16.88B 1.65B USD | 20.10 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.65 7.09 USD |
+2.18
|
$15.63B 1.53B USD | $163.42K 15.95K USD | $71.35 6.96 USD | $73.15 7.14 USD | $15.63B 1.53B USD | 18.48 | $3.93 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.3 16.53 USD |
+1.8
|
$13.27B 1.3B USD | $44.03K 4.3K USD | $165.7 16.17 USD | $170 16.59 USD | $13.27B 1.3B USD | 23.91 | $7.08 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $92.6 9.04 USD |
+3.35
|
$12.29B 1.2B USD | $117.42K 11.46K USD | $90.5 8.83 USD | $92.95 9.07 USD | $12.29B 1.2B USD | 13.96 | $6.63 0.65 USD | |
| Bilia AB (publ) BILI-A.ST | $118.9 11.61 USD |
+0.59
|
$11B 1.07B USD | $33.18K 3.24K USD | $118.5 11.57 USD | $120.9 11.8 USD | $11B 1.07B USD | 16.60 | $7.16 0.7 USD | |
| Dometic Group AB (publ) DOM.ST | $34.32 3.35 USD |
+4.7
|
$10.97B 1.07B USD | $428K 41.78K USD | $33.06 3.23 USD | $34.66 3.38 USD | $10.97B 1.07B USD | 0 | -$7.21 -0.7 USD | |
| JM AB (publ) JM.ST | $153.2 14.95 USD |
+2.47
|
$9.88B 964.62M USD | $60.71K 5.93K USD | $150.4 14.68 USD | $154 15.03 USD | $9.88B 964.62M USD | 28.00 | $5.47 0.53 USD | |
| Mips AB (publ) MIPS.ST | $365 35.63 USD |
+3.11
|
$9.67B 943.84M USD | $14.59K 1.42K USD | $356.2 34.77 USD | $366 35.73 USD | $9.67B 943.84M USD | 68.73 | $5.31 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $99.05 9.67 USD |
+2.64
|
$6.42B 626.75M USD | $20.18K 1.97K USD | $96.95 9.46 USD | $99.55 9.72 USD | $6.42B 626.75M USD | 19.84 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.26 4.71 USD |
+1.39
|
$5.22B 509.23M USD | $34.44K 3.36K USD | $47.82 4.67 USD | $48.9 4.77 USD | $5.22B 509.23M USD | 17.48 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $25.3 2.47 USD |
-0.55
|
$4.53B 442.64M USD | $296.61K 28.95K USD | $25.04 2.44 USD | $25.94 2.53 USD | $4.53B 442.64M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.4 1.11 USD |
+1.97
|
$3.66B 357.6M USD | $196.92K 19.22K USD | $11.14 1.09 USD | $11.46 1.12 USD | $3.66B 357.6M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $119.4 11.65 USD |
+3.29
|
$3.43B 334.36M USD | $128.8K 12.57K USD | $116.3 11.35 USD | $120.8 11.79 USD | $3.43B 334.36M USD | 20.83 | $5.73 0.56 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.4 4.72 USD |
+1.36
|
$2.84B 276.97M USD | $44.9K 4.38K USD | $47.85 4.67 USD | $48.55 4.74 USD | $2.84B 276.97M USD | 27.81 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.59 0.35 USD |
-1.05
|
$2.42B 236.11M USD | $970.98K 94.78K USD | $3.52 0.34 USD | $3.77 0.37 USD | $2.42B 236.11M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $38.64 3.77 USD |
+1.68
|
$1.16B 113.09M USD | $36.44K 3.56K USD | $37.33 3.64 USD | $38.8 3.79 USD | $1.16B 113.09M USD | 13.89 | $2.78 0.27 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.14 0.89 USD |
+2.47
|
$743.53M 72.58M USD | $909 88.73 USD | $9 0.88 USD | $9.24 0.9 USD | $743.53M 72.58M USD | 20.31 | $0.45 0.04 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.27 0.12 USD |
-1.94
|
$736.1M 71.85M USD | $22.85K 2.23K USD | $1.27 0.12 USD | $1.36 0.13 USD | $736.1M 71.85M USD | 42.16 | $0.03 0.002 USD | |
| Actic Group AB (publ) ATIC.ST | $14.95 1.46 USD |
+14.12
|
$340.2M 33.21M USD | $149.02K 14.55K USD | $12.65 1.23 USD | $16.2 1.58 USD | $340.2M 33.21M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-0.38
|
$182.27M 17.79M USD | $33.11K 3.23K USD | $0.26 0.03 USD | $0.26 0.03 USD | $182.27M 17.79M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.01
|
$144.65M 14.12M USD | $4.31K 421 USD | $0.68 0.07 USD | $0.68 0.07 USD | $144.65M 14.12M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2899 0.03 USD |
-2.55
|
$34.38M 3.36M USD | $52.81K 5.15K USD | $0.28 0.03 USD | $0.32 0.03 USD | $34.38M 3.36M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
-2.31
|
$25.2M 2.46M USD | $10.41K 1.02K USD | $0.16 0.02 USD | $0.17 0.02 USD | $25.2M 2.46M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-1.56
|
$21.75M 2.12M USD | $3.97K 387.33 USD | $0.13 0.01 USD | $0.13 0.01 USD | $21.75M 2.12M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $81.77 7.98 USD |
+5.17
|
$19.98B 1.95B USD | $804 78.48 USD | $80.68 7.88 USD | $81.77 7.98 USD | $19.98B 1.95B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $621 60.62 USD |
+2.81
|
$8.35B 814.73M USD | $124 12.1 USD | $614 59.93 USD | $625 61.01 USD | $8.35B 814.73M USD | 513.22 | $1.21 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $275.8 26.92 USD |
+4
|
$6.9B 673.15M USD | $10.57K 1.03K USD | $268.4 26.2 USD | $276.8 27.02 USD | $6.9B 673.15M USD | 11.72 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.3 1.1 USD |
+1.8
|
$3.66B 357.02M USD | $43.78K 4.27K USD | $11.05 1.08 USD | $11.3 1.1 USD | $3.66B 357.02M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.9 24.39 USD |
-0.2
|
$2.25B 219.54M USD | $1.41K 137.54 USD | $249.9 24.39 USD | $254.95 24.89 USD | $2.25B 219.54M USD | 11.59 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $55.9 5.46 USD |
+2.38
|
$1.41B 137.22M USD | $3.39K 331.3 USD | $55.5 5.42 USD | $56 5.47 USD | $1.41B 137.22M USD | 19.34 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.7 6.02 USD |
+2.49
|
$1.29B 126.4M USD | $11.97K 1.17K USD | $60.5 5.91 USD | $61.8 6.03 USD | $1.29B 126.4M USD | 9.56 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26 2.54 USD |
+1.17
|
$1.04B 101.52M USD | $4.7K 458.49 USD | $25.9 2.53 USD | $26.5 2.59 USD | $1.04B 101.52M USD | 8.25 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $46 4.49 USD |
+0.22
|
$956.11M 93.33M USD | $15.02K 1.47K USD | $45.7 4.46 USD | $46.2 4.51 USD | $956.11M 93.33M USD | 18.47 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52 5.08 USD |
-1.14
|
$839.86M 81.98M USD | $2.57K 251.06 USD | $52 5.08 USD | $53.4 5.21 USD | $839.86M 81.98M USD | 20.00 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.1 3.43 USD |
+2.63
|
$826.21M 80.65M USD | $2.41K 235.15 USD | $34.8 3.4 USD | $35.1 3.43 USD | $826.21M 80.65M USD | 14.03 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $30.2 2.95 USD |
+2.72
|
$695.25M 67.87M USD | $2.6K 254.18 USD | $29.7 2.9 USD | $30.8 3.01 USD | $695.25M 67.87M USD | 604.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $57.3 5.59 USD |
+0.17
|
$653.33M 63.77M USD | $10.19K 995.06 USD | $56.5 5.52 USD | $57.9 5.65 USD | $653.33M 63.77M USD | 11.08 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.95 1.46 USD |
+3.46
|
$637.34M 62.21M USD | $3.14K 306.7 USD | $14.55 1.42 USD | $15.05 1.47 USD | $637.34M 62.21M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $15.6 1.52 USD |
0
|
$608.4M 59.39M USD | $5 0.49 USD | $15.6 1.52 USD | $15.6 1.52 USD | $608.4M 59.39M USD | 156.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $46.6 4.55 USD |
-0.85
|
$501.01M 48.9M USD | $1.54K 150.71 USD | $41.1 4.01 USD | $47.1 4.6 USD | $501.01M 48.9M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.55 1.42 USD |
0
|
$337.08M 32.9M USD | $2.52K 245.89 USD | $14.3 1.4 USD | $14.55 1.42 USD | $337.08M 32.9M USD | 181.87 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.85 3.3 USD |
+0.73
|
$286.2M 27.94M USD | $6.25K 610.47 USD | $32.94 3.21 USD | $34.32 3.35 USD | $286.2M 27.94M USD | 0 | -$10.62 -1.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $25 2.44 USD |
-3.85
|
$210.91M 20.59M USD | $137 13.37 USD | $25 2.44 USD | $26.8 2.62 USD | $210.91M 20.59M USD | 29.41 | $0.85 0.08 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
+0.62
|
$191.33M 18.68M USD | $7.5K 731.6 USD | $16.1 1.57 USD | $16.4 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.74 0.37 USD |
-3.11
|
$58.14M 5.68M USD | $5.13K 500.65 USD | $3.32 0.32 USD | $3.76 0.37 USD | $58.14M 5.68M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.6 0.74 USD |
+2.01
|
$54.24M 5.29M USD | $130 12.69 USD | $7.6 0.74 USD | $7.6 0.74 USD | $54.24M 5.29M USD | 9.50 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3.26 0.32 USD |
+1.24
|
$15.3M 1.49M USD | $6.37K 621.69 USD | $2.6 0.25 USD | $3.26 0.32 USD | $15.3M 1.49M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.5 0.44 USD |
+3.21
|
$5.36M 523.28K USD | $1.38K 135 USD | $4.44 0.43 USD | $4.98 0.49 USD | $5.36M 523.28K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}