Le pays : Suède Bourse : Stockholm Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (66)
- {{country.name}}
- Tous les pays
- Suède (66)
Stockholm (66)
- {{item.name}}
- Tous marchés
- Stockholm (66)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (137)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $192.65 18.81 USD |
+1.05
|
$310.27B 30.29B USD | $61.3K 5.98K USD | $191.75 18.72 USD | $192.65 18.81 USD | $310.27B 30.29B USD | 33.21 | $5.8 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,113.5 108.69 USD |
+0.59
|
$235B 22.94B USD | $55.84K 5.45K USD | $1,110.5 108.4 USD | $1,119 109.23 USD | $235B 22.94B USD | 19.64 | $56.68 5.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.46 3.27 USD |
+1.58
|
$99.68B 9.73B USD | $151.56K 14.79K USD | $32.62 3.18 USD | $33.46 3.27 USD | $99.68B 9.73B USD | 7.79 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,150 112.25 USD |
+0.1
|
$96.02B 9.37B USD | $5.44K 531.3 USD | $1,145 111.77 USD | $1,151.4 112.39 USD | $96.02B 9.37B USD | 19.62 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $283.4 27.66 USD |
+0.5
|
$29.96B 2.92B USD | $12.64K 1.23K USD | $278.2 27.16 USD | $284.6 27.78 USD | $29.96B 2.92B USD | 26.58 | $10.66 1.04 USD | |
| Kindred Group plc KIND-SDB.ST | $126 12.3 USD |
+0.4
|
$27.15B 2.65B USD | $36.73K 3.59K USD | $125.4 12.24 USD | $126 12.3 USD | $27.15B 2.65B USD | 41.17 | $3.06 0.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $88.34 8.62 USD |
+1.01
|
$24.03B 2.35B USD | $261.39K 25.51K USD | $86.8 8.47 USD | $88.4 8.63 USD | $24.03B 2.35B USD | 0 | -$21.73 -2.1 USD | |
| Dometic Group AB (publ) DOM.ST | $68.55 6.69 USD |
+0.66
|
$21.9B 2.14B USD | $45.02K 4.39K USD | $68.3 6.67 USD | $70.9 6.92 USD | $21.9B 2.14B USD | 17.22 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $123.1 12.02 USD |
+2.33
|
$16.9B 1.65B USD | $50.14K 4.89K USD | $121.2 11.83 USD | $123.1 12.02 USD | $16.9B 1.65B USD | 8.31 | $14.8 1.44 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.7 11.2 USD |
+0.26
|
$15.22B 1.49B USD | $2.22K 216.99 USD | $114.3 11.16 USD | $114.9 11.22 USD | $15.22B 1.49B USD | 14.97 | $7.66 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $141.3 13.79 USD |
+0.93
|
$13B 1.27B USD | $1.12K 109.23 USD | $140 13.67 USD | $141.3 13.79 USD | $13B 1.27B USD | 15.57 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $197.8 19.31 USD |
+1.75
|
$12.76B 1.25B USD | $2.96K 288.74 USD | $194.3 18.97 USD | $197.8 19.31 USD | $12.76B 1.25B USD | 21.73 | $9.1 0.89 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $64.2 6.27 USD |
+0.16
|
$12.6B 1.23B USD | $21.12K 2.06K USD | $63.8 6.23 USD | $64.5 6.3 USD | $12.6B 1.23B USD | 23.26 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $441.4 43.09 USD |
+1.52
|
$11.69B 1.14B USD | $2K 195.42 USD | $430.6 42.03 USD | $441.4 43.09 USD | $11.69B 1.14B USD | 191.91 | $2.3 0.22 USD | |
| SkiStar AB (publ) SKIS-B.ST | $149 14.54 USD |
+0.81
|
$11.68B 1.14B USD | $4.08K 397.77 USD | $147.8 14.43 USD | $149 14.54 USD | $11.68B 1.14B USD | 21.68 | $6.87 0.67 USD | |
| VBG Group AB (publ) VBG-B.ST | $461.5 45.05 USD |
+0.98
|
$11.54B 1.13B USD | $3.74K 364.97 USD | $456.5 44.56 USD | $463 45.19 USD | $11.54B 1.13B USD | 18.52 | $24.91 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $179.1 17.48 USD |
-0.39
|
$11.35B 1.11B USD | $2.93K 285.71 USD | $178.5 17.42 USD | $179.9 17.56 USD | $11.35B 1.11B USD | 25.54 | $7.01 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $127 12.4 USD |
+1.36
|
$8.3B 810.24M USD | $5.54K 540.58 USD | $125 12.2 USD | $127.1 12.41 USD | $8.3B 810.24M USD | 36.28 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $49.2 4.8 USD |
+1.86
|
$5.56B 542.3M USD | $171.26K 16.72K USD | $48.24 4.71 USD | $49.2 4.8 USD | $5.56B 542.3M USD | 18.42 | $2.67 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $16.78 1.64 USD |
+1.51
|
$3.01B 293.57M USD | $18.37K 1.79K USD | $16.56 1.62 USD | $16.78 1.64 USD | $3.01B 293.57M USD | 0 | -$8.45 -0.8 USD | |
| Nobia AB (publ) NOBI.ST | $4.4 0.43 USD |
+1.99
|
$2.96B 289.32M USD | $179.58K 17.53K USD | $4.32 0.42 USD | $4.45 0.43 USD | $2.96B 289.32M USD | 0 | -$0.11 -0.01 USD | |
| Kambi Group plc KAMBI.ST | $94.55 9.23 USD |
+3.79
|
$2.83B 275.99M USD | $72.99K 7.12K USD | $91.15 8.9 USD | $95.7 9.34 USD | $2.83B 275.99M USD | 17.25 | $5.48 0.53 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.61 0.84 USD |
+0.76
|
$2.77B 270.68M USD | $10.21K 996.13 USD | $8.61 0.84 USD | $8.7 0.85 USD | $2.77B 270.68M USD | 0 | -$6.07 -0.5 USD | |
| Byggmax Group AB (publ) BMAX.ST | $36 3.51 USD |
+0.11
|
$2.11B 206.01M USD | $6.53K 636.92 USD | $35.94 3.51 USD | $36.3 3.54 USD | $2.11B 206.01M USD | 180.00 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $86.2 8.41 USD |
+0.23
|
$1.81B 176.6M USD | $1.83K 178.24 USD | $85.1 8.31 USD | $86.3 8.42 USD | $1.81B 176.6M USD | 18.94 | $4.55 0.44 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.08 0.11 USD |
-0.92
|
$624.42M 60.95M USD | $204 19.91 USD | $1.06 0.1 USD | $1.08 0.11 USD | $624.42M 60.95M USD | 0 | -$0.71 -0.06 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.8299 0.08 USD |
0
|
$601.38M 58.7M USD | $39.79K 3.88K USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $601.38M 58.7M USD | 0 | -$1.87 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $18.68 1.82 USD |
+3.43
|
$559.89M 54.65M USD | $963 94 USD | $18.06 1.76 USD | $18.72 1.83 USD | $559.89M 54.65M USD | 10.26 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
+1.67
|
$179.52M 17.52M USD | $14 1.37 USD | $0.8399 0.08 USD | $0.8499 0.08 USD | $179.52M 17.52M USD | 0 | -$0.05 -0.004 USD | |
| OXE Marine AB (publ) OXE.ST | $0.53 0.05 USD |
-0.75
|
$176.49M 17.23M USD | $6.01K 586.26 USD | $0.53 0.05 USD | $0.53 0.05 USD | $176.49M 17.23M USD | 0 | -$0.39 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $2.28 0.22 USD |
-0.87
|
$162.12M 15.82M USD | $28.32K 2.76K USD | $2.16 0.21 USD | $2.48 0.24 USD | $162.12M 15.82M USD | 0 | -$0.13 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.28 0.03 USD |
0
|
$42.04M 4.1M USD | $52.45K 5.12K USD | $0.28 0.03 USD | $0.28 0.03 USD | $42.04M 4.1M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.007799 0.00076 USD |
-2.5
|
$3.59M 350.85K USD | $3.87M 377.29K USD | $0.007799 0.00076 USD | $0.0082 0.00080 USD | $3.59M 350.85K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $109 10.64 USD |
0
|
$23.79B 2.32B USD | $24 2.34 USD | $109 10.64 USD | $109 10.64 USD | $23.79B 2.32B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $706 68.91 USD |
-0.56
|
$9.41B 918.47M USD | $61 5.95 USD | $706 68.91 USD | $710 69.3 USD | $9.41B 918.47M USD | 100.42 | $7.03 0.69 USD | |
| KABE Group AB (publ.) KABE-B.ST | $398 38.85 USD |
+0.25
|
$3.58B 349.65M USD | $176 17.18 USD | $397 38.75 USD | $399 38.95 USD | $3.58B 349.65M USD | 15.44 | $25.77 2.52 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.68 0.85 USD |
0
|
$2.75B 268.63M USD | $50 4.88 USD | $8.68 0.85 USD | $8.68 0.85 USD | $2.75B 268.63M USD | 0 | -$6.07 -0.5 USD | |
| Profoto Holding AB (publ) PRFO.ST | $64.8 6.33 USD |
+3.85
|
$2.59B 253.01M USD | $113 11.03 USD | $64.8 6.33 USD | $65.8 6.42 USD | $2.59B 253.01M USD | 20.63 | $3.14 0.31 USD | |
| Björn Borg AB (publ) BORG.ST | $55 5.37 USD |
+0.18
|
$1.38B 135.01M USD | $701 68.43 USD | $54.5 5.32 USD | $55 5.37 USD | $1.38B 135.01M USD | 19.16 | $2.87 0.28 USD | |
| CDON AB CDON.ST | $124 12.1 USD |
-3.88
|
$1.33B 130.13M USD | $12 1.17 USD | $122 11.91 USD | $124 12.1 USD | $1.33B 130.13M USD | 0 | -$8.13 -0.7 USD | |
| RugVista Group AB (publ) RUG.ST | $54.6 5.33 USD |
+0.74
|
$1.13B 110.78M USD | $211 20.6 USD | $54.6 5.33 USD | $55 5.37 USD | $1.13B 110.78M USD | 16.95 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $43.65 4.26 USD |
+2.83
|
$1B 98.09M USD | $88 8.59 USD | $42.45 4.14 USD | $43.95 4.29 USD | $1B 98.09M USD | 27.45 | $1.59 0.16 USD | |
| Nilörngruppen AB NIL-B.ST | $73.4 7.16 USD |
-1.61
|
$836.91M 81.69M USD | $3.31K 323.39 USD | $73.4 7.16 USD | $74.2 7.24 USD | $836.91M 81.69M USD | 18.62 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $47.9 4.68 USD |
+1.91
|
$773.64M 75.52M USD | $127 12.4 USD | $47 4.59 USD | $47.9 4.68 USD | $773.64M 75.52M USD | 16.86 | $2.84 0.28 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.6 3.28 USD |
-1.18
|
$758.82M 74.07M USD | $900 87.85 USD | $33.4 3.26 USD | $33.9 3.31 USD | $758.82M 74.07M USD | 17.77 | $1.89 0.18 USD | |
| Pierce Group AB (publ) PIERCE.ST | $9.36 0.91 USD |
0
|
$742.94M 72.52M USD | $10.46K 1.02K USD | $9.36 0.91 USD | $9.36 0.91 USD | $742.94M 72.52M USD | 0 | -$0.75 -0.07 USD | |
| Duroc AB (publ) DURC-B.ST | $18.15 1.77 USD |
-1.89
|
$707.85M 69.09M USD | $25 2.44 USD | $18.15 1.77 USD | $18.3 1.79 USD | $707.85M 69.09M USD | 0 | -$0.63 -0.06 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $38.2 3.73 USD |
0
|
$601.37M 58.7M USD | $10 0.98 USD | $38.2 3.73 USD | $38.2 3.73 USD | $601.37M 58.7M USD | 0 | -$1.87 -0.1 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.5 2.49 USD |
+1.59
|
$543.55M 53.06M USD | $166 16.2 USD | $25.1 2.45 USD | $25.5 2.49 USD | $543.55M 53.06M USD | 13.78 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.6 1.23 USD |
0
|
$284.38M 27.76M USD | $1 0.1 USD | $12.6 1.23 USD | $12.6 1.23 USD | $284.38M 27.76M USD | 0 | -$0.36 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.5 2.68 USD |
+0.73
|
$232.54M 22.7M USD | $30 2.93 USD | $27.3 2.66 USD | $27.9 2.72 USD | $232.54M 22.7M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $22.8 2.23 USD |
0
|
$192.35M 18.78M USD | $2 0.2 USD | $22.8 2.23 USD | $22.8 2.23 USD | $192.35M 18.78M USD | 48.51 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $14.35 1.4 USD |
-2.05
|
$167.93M 16.39M USD | $81 7.91 USD | $14.35 1.4 USD | $14.55 1.42 USD | $167.93M 16.39M USD | 11.66 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.75 0.07 USD |
-4.34
|
$129.46M 12.64M USD | $10.14K 990.08 USD | $0.75 0.07 USD | $0.77 0.07 USD | $129.46M 12.64M USD | 0 | -$2.19 -0.2 USD | |
| Actic Group AB (publ) ATIC.ST | $4.51 0.44 USD |
0
|
$100.37M 9.8M USD | $5 0.49 USD | $4.51 0.44 USD | $4.51 0.44 USD | $100.37M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.94 0.48 USD |
0
|
$76.8M 7.5M USD | $96 9.37 USD | $4.94 0.48 USD | $4.94 0.48 USD | $76.8M 7.5M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.2 1.09 USD |
0
|
$50.86M 4.96M USD | $371 36.21 USD | $11.2 1.09 USD | $11.2 1.09 USD | $50.86M 4.96M USD | 0 | -$3.39 -0.3 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $6.05 0.59 USD |
0
|
$28.39M 2.77M USD | $110 10.74 USD | $6.05 0.59 USD | $6.05 0.59 USD | $28.39M 2.77M USD | 11.86 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $5.74 0.56 USD |
0
|
$6.84M 667.47K USD | $453 44.22 USD | $5.74 0.56 USD | $5.74 0.56 USD | $6.84M 667.47K USD | 0 | -$90.47 -8.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}