Le pays : Suède Bourse : Stockholm Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (72)
- {{country.name}}
- Tous les pays
- Suède (72)
Stockholm (72)
- {{item.name}}
- Tous marchés
- Stockholm (72)
Immobilier (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $66.9 6.53 USD |
-1.91
|
$79.61B 7.77B USD | $89.46K 8.73K USD | $66.72 6.51 USD | $67.9 6.63 USD | $79.61B 7.77B USD | 13.06 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
-0.59
|
$75.6B 7.38B USD | $14.12K 1.38K USD | $33.8 3.3 USD | $34 3.32 USD | $75.6B 7.38B USD | 2.38 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $210.8 20.58 USD |
-0.94
|
$75.34B 7.35B USD | $10.66K 1.04K USD | $209.8 20.48 USD | $211.8 20.67 USD | $75.34B 7.35B USD | 14.87 | $14.17 1.38 USD | |
| Castellum AB (publ) CAST.ST | $120.4 11.75 USD |
-1.11
|
$59.25B 5.78B USD | $93.49K 9.13K USD | $120 11.71 USD | $121.05 11.82 USD | $59.25B 5.78B USD | 23.33 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.4 15.75 USD |
-1.82
|
$31.41B 3.07B USD | $2.34K 228.8 USD | $161 15.72 USD | $164 16.01 USD | $31.41B 3.07B USD | 22.47 | $7.18 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.25 9.69 USD |
-0.45
|
$30.51B 2.98B USD | $34.35K 3.35K USD | $98.65 9.63 USD | $99.4 9.7 USD | $30.51B 2.98B USD | 17.05 | $5.82 0.57 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.38 4.53 USD |
-1.74
|
$30.15B 2.94B USD | $42.1K 4.11K USD | $46.32 4.52 USD | $47.02 4.59 USD | $30.15B 2.94B USD | 28.98 | $1.6 0.16 USD | |
| Catena AB (publ) CATE.ST | $464.4 45.33 USD |
-1.4
|
$28.03B 2.74B USD | $2.97K 290.2 USD | $461.4 45.04 USD | $466 45.49 USD | $28.03B 2.74B USD | 19.29 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $82.8 8.08 USD |
-1.49
|
$26.05B 2.54B USD | $56.96K 5.56K USD | $82.65 8.07 USD | $83.55 8.16 USD | $26.05B 2.54B USD | 78.11 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.1 12.02 USD |
-1.44
|
$24.9B 2.43B USD | $13.41K 1.31K USD | $122.9 12 USD | $124.5 12.15 USD | $24.9B 2.43B USD | 29.59 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.83 3.2 USD |
-1.85
|
$20.7B 2.02B USD | $6.05K 590.85 USD | $32.7 3.19 USD | $33.47 3.27 USD | $20.7B 2.02B USD | 23.11 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $89.75 8.76 USD |
-1.48
|
$18.68B 1.82B USD | $22.13K 2.16K USD | $89.2 8.71 USD | $90.4 8.82 USD | $18.68B 1.82B USD | 113.60 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $261 25.48 USD |
-1.32
|
$16.07B 1.57B USD | $7.59K 740.39 USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.07B 1.57B USD | 19.00 | $13.73 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $185.85 18.14 USD |
-0.32
|
$14.18B 1.38B USD | $33.96K 3.31K USD | $184.2 17.98 USD | $186.4 18.19 USD | $14.18B 1.38B USD | 44.46 | $4.18 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.35 0.62 USD |
-1.37
|
$11.66B 1.14B USD | $2.12M 207.23K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.66B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.25 0.9 USD |
-1.39
|
$11.66B 1.14B USD | $94.04K 9.18K USD | $9.2 0.9 USD | $9.35 0.91 USD | $11.66B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.1 5.38 USD |
-0.9
|
$10.87B 1.06B USD | $3.37K 328.95 USD | $54.8 5.35 USD | $55.5 5.42 USD | $10.87B 1.06B USD | 19.60 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.35 6.67 USD |
-1.01
|
$9.67B 943.6M USD | $14.71K 1.44K USD | $68.3 6.67 USD | $68.9 6.73 USD | $9.67B 943.6M USD | 16.31 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $79.1 7.72 USD |
-1.49
|
$9.48B 925.12M USD | $12.52K 1.22K USD | $78.4 7.65 USD | $80.3 7.84 USD | $9.48B 925.12M USD | 30.54 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.9 0.48 USD |
-0.85
|
$7.66B 747.56M USD | $305.62K 29.83K USD | $4.88 0.48 USD | $4.96 0.48 USD | $7.66B 747.56M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.66 1.43 USD |
-1.35
|
$6.73B 657.19M USD | $73.92K 7.22K USD | $14.56 1.42 USD | $14.78 1.44 USD | $6.73B 657.19M USD | 23.64 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.35 3.26 USD |
-0.6
|
$5.51B 537.5M USD | $34.07K 3.33K USD | $33.05 3.23 USD | $33.5 3.27 USD | $5.51B 537.5M USD | 28.75 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49.1 4.79 USD |
-0.3
|
$4.8B 468.44M USD | $987 96.34 USD | $49.1 4.79 USD | $49.4 4.82 USD | $4.8B 468.44M USD | 18.66 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
-0.53
|
$4.1B 400.65M USD | $17.13K 1.67K USD | $11.16 1.09 USD | $11.4 1.11 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
-0.33
|
$3.89B 379.72M USD | $5.23K 510.22 USD | $30.5 2.98 USD | $30.8 3.01 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
+0.96
|
$3.45B 337.22M USD | $6.22K 607.54 USD | $18.72 1.83 USD | $19 1.85 USD | $3.45B 337.22M USD | 14.96 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.02 1.37 USD |
+0.43
|
$3.45B 336.65M USD | $49.71K 4.85K USD | $13.6 1.33 USD | $14.12 1.38 USD | $3.45B 336.65M USD | 467.33 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
-0.85
|
$2.5B 243.98M USD | $5.46K 533.35 USD | $16.24 1.59 USD | $16.52 1.61 USD | $2.5B 243.98M USD | 5.62 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.42 1.6 USD |
-2.38
|
$1.44B 140.14M USD | $3.27K 318.7 USD | $15.64 1.53 USD | $16.42 1.6 USD | $1.44B 140.14M USD | 34.93 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.14 1.48 USD |
+0.26
|
$235.39M 22.98M USD | $1.09K 106.2 USD | $15.04 1.47 USD | $15.2 1.48 USD | $235.39M 22.98M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.12 0.11 USD |
-3.95
|
$87.04M 8.5M USD | $758 73.99 USD | $1.12 0.11 USD | $1.12 0.11 USD | $87.04M 8.5M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0057 USD |
-8.75
|
$26.15M 2.55M USD | $942.53K 92K USD | $0.05999 0.0057 USD | $0.07 0.0063 USD | $26.15M 2.55M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
0
|
$0 0 USD | $16.69K 1.63K USD | $30.7 3 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $210 20.5 USD |
+3.45
|
$78.67B 7.68B USD | $66 6.44 USD | $210 20.5 USD | $210 20.5 USD | $78.67B 7.68B USD | 14.79 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $248 24.21 USD |
+0.2
|
$26.79B 2.62B USD | $3.9K 380.69 USD | $247 24.11 USD | $248 24.21 USD | $26.79B 2.62B USD | 51.34 | $4.83 0.47 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77 7.52 USD |
+0.39
|
$11.01B 1.07B USD | $7.22K 704.27 USD | $76.6 7.48 USD | $77 7.52 USD | $11.01B 1.07B USD | 27.40 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $244.5 23.87 USD |
+0.2
|
$7.74B 755.52M USD | $2.05K 200.11 USD | $243 23.72 USD | $245.5 23.96 USD | $7.74B 755.52M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.38 0.53 USD |
0
|
$7.72B 753.97M USD | $25 2.44 USD | $5.38 0.53 USD | $5.38 0.53 USD | $7.72B 753.97M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.4 1.41 USD |
0
|
$6.82B 666.15M USD | $19.24K 1.88K USD | $14.4 1.41 USD | $14.4 1.41 USD | $6.82B 666.15M USD | 23.22 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $187.5 18.3 USD |
-0.79
|
$5.98B 584.13M USD | $1.46K 142.61 USD | $186.5 18.2 USD | $187.5 18.3 USD | $5.98B 584.13M USD | 16.41 | $11.42 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.8 6.23 USD |
0
|
$4.84B 472.02M USD | $2.08K 202.84 USD | $63.2 6.17 USD | $63.8 6.23 USD | $4.84B 472.02M USD | 8.66 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.95 1.65 USD |
-0.29
|
$3.9B 380.97M USD | $401 39.14 USD | $16.8 1.64 USD | $16.95 1.65 USD | $3.9B 380.97M USD | 42.37 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.8 3.88 USD |
-0.38
|
$3.77B 367.97M USD | $22.04K 2.15K USD | $39.6 3.87 USD | $39.9 3.89 USD | $3.77B 367.97M USD | 27.44 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86 8.39 USD |
0
|
$2.88B 280.78M USD | $5.41K 528.38 USD | $85.5 8.35 USD | $86.9 8.48 USD | $2.88B 280.78M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $86.2 8.41 USD |
-0.69
|
$2.86B 278.84M USD | $436 42.56 USD | $86.2 8.41 USD | $86.2 8.41 USD | $2.86B 278.84M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $43.6 4.26 USD |
-0.68
|
$1.96B 191.57M USD | $4.51K 440.43 USD | $43.5 4.25 USD | $43.9 4.29 USD | $1.96B 191.57M USD | 3.37 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.6 2.4 USD |
-2.77
|
$1.56B 151.89M USD | $200 19.52 USD | $24.6 2.4 USD | $24.9 2.43 USD | $1.56B 151.89M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
0
|
$1.35B 131.79M USD | $5.29K 516.17 USD | $26.5 2.59 USD | $26.5 2.59 USD | $1.35B 131.79M USD | 12.04 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.35 1.3 USD |
-0.37
|
$859.01M 83.85M USD | $171 16.69 USD | $13.35 1.3 USD | $13.35 1.3 USD | $859.01M 83.85M USD | 16.08 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.3 1.2 USD |
-2.38
|
$841.7M 82.16M USD | $216 21.08 USD | $12.3 1.2 USD | $12.55 1.23 USD | $841.7M 82.16M USD | 14.81 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $196.5 19.18 USD |
+0.77
|
$717.23M 70.01M USD | $139 13.57 USD | $196.5 19.18 USD | $196.5 19.18 USD | $717.23M 70.01M USD | 9.33 | $21.06 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.16 0.89 USD |
+0.66
|
$689.49M 67.3M USD | $6.81K 664.94 USD | $8.7 0.85 USD | $9.16 0.89 USD | $689.49M 67.3M USD | 1.21 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.67 0.65 USD |
-0.45
|
$572.72M 55.9M USD | $314 30.65 USD | $6.6 0.64 USD | $6.67 0.65 USD | $572.72M 55.9M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$454.96M 44.41M USD | $125 12.2 USD | $120 11.71 USD | $120 11.71 USD | $454.96M 44.41M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $100 9.76 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
+0.68
|
$216.09M 21.09M USD | $10 0.98 USD | $147 14.35 USD | $147 14.35 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $149.6 14.6 USD |
+0.13
|
$91.73M 8.95M USD | $357 34.85 USD | $149.4 14.58 USD | $149.6 14.6 USD | $91.73M 8.95M USD | 17.72 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}