Le pays : Suède Bourse : Stockholm Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (41)
- {{country.name}}
- Tous les pays
- Suède (41)
Stockholm (41)
- {{item.name}}
- Tous marchés
- Stockholm (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $494.8 48.3 USD |
+1.85
|
$126.46B 12.34B USD | $162.81K 15.89K USD | $481.6 47.01 USD | $496.4 48.45 USD | $126.46B 12.34B USD | 23.41 | $21.13 2.06 USD | |
| Lundin Mining Corporation LUMI.ST | $98.75 9.64 USD |
-1.55
|
$87.59B 8.55B USD | $616.47K 60.17K USD | $98.5 9.61 USD | $101.4 9.9 USD | $87.59B 8.55B USD | 86.62 | $1.14 0.11 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.45 12.05 USD |
+0.53
|
$86.13B 8.41B USD | $911.95K 89.02K USD | $121.9 11.9 USD | $123.45 12.05 USD | $86.13B 8.41B USD | 23.78 | $5.19 0.51 USD | |
| Boliden AB (publ) BOL.ST | $299.6 29.24 USD |
-1.38
|
$85.11B 8.31B USD | $1.01M 98.97K USD | $297.9 29.08 USD | $303.8 29.65 USD | $85.11B 8.31B USD | 7.40 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $103.1 10.06 USD |
+0.59
|
$82.66B 8.07B USD | $304.2K 29.69K USD | $101.1 9.87 USD | $103.3 10.08 USD | $82.66B 8.07B USD | 0 | -$1.46 -0.1 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.2 5.88 USD |
+1.52
|
$58.42B 5.7B USD | $693.37K 67.68K USD | $58.94 5.75 USD | $60.68 5.92 USD | $58.42B 5.7B USD | 11.80 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.08 5.77 USD |
+1.3
|
$58.3B 5.69B USD | $2.38M 232.66K USD | $57.8 5.64 USD | $59.38 5.8 USD | $58.3B 5.69B USD | 11.58 | $5.1 0.5 USD | |
| Holmen AB (publ) HOLM-B.ST | $374.2 36.53 USD |
+0.54
|
$58.24B 5.69B USD | $71.11K 6.94K USD | $368.8 36 USD | $374.2 36.53 USD | $58.24B 5.69B USD | 20.68 | $18.09 1.77 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.8 9.25 USD |
+0.9
|
$32.41B 3.16B USD | $232.41K 22.69K USD | $92.75 9.05 USD | $94.8 9.25 USD | $32.41B 3.16B USD | 15.04 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $96.2 9.39 USD |
-0.31
|
$23.93B 2.34B USD | $193.92K 18.93K USD | $95.85 9.36 USD | $97 9.47 USD | $23.93B 2.34B USD | 12.94 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
-0.78
|
$13.55B 1.32B USD | $66.75K 6.52K USD | $126.7 12.37 USD | $128.9 12.58 USD | $13.55B 1.32B USD | 13.25 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.58 0.15 USD |
-1
|
$756.78M 73.87M USD | $34.3K 3.35K USD | $1.58 0.15 USD | $1.6 0.16 USD | $756.78M 73.87M USD | 1.58 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.92 0.29 USD |
+1.74
|
$521.06M 50.86M USD | $265.41K 25.91K USD | $2.88 0.28 USD | $2.94 0.29 USD | $521.06M 50.86M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.12 0.4 USD |
+3
|
$333.37M 32.54M USD | $87.14K 8.51K USD | $4 0.39 USD | $4.14 0.4 USD | $333.37M 32.54M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.45 0.63 USD |
+14.16
|
$260.3M 25.41M USD | $75.01K 7.32K USD | $5.8 0.57 USD | $6.7 0.65 USD | $260.3M 25.41M USD | 0 | -$0.2 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.11 0.11 USD |
-4.33
|
$256.59M 25.05M USD | $36.97K 3.61K USD | $1.1 0.11 USD | $1.15 0.11 USD | $256.59M 25.05M USD | 0 | -$0.07 -0.006 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.15 0.21 USD |
+1.9
|
$210.95M 20.59M USD | $32.98K 3.22K USD | $2.03 0.2 USD | $2.15 0.21 USD | $210.95M 20.59M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.93 0.29 USD |
+5.78
|
$183.84M 17.94M USD | $31.92K 3.12K USD | $2.67 0.26 USD | $2.95 0.29 USD | $183.84M 17.94M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.5999 0.06 USD |
-7.6
|
$142.35M 13.9M USD | $94.21K 9.2K USD | $0.5999 0.06 USD | $0.65 0.06 USD | $142.35M 13.9M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3599 0.04 USD |
+20.74
|
$81.17M 7.92M USD | $5.8M 565.85K USD | $0.2999 0.03 USD | $0.4099 0.04 USD | $81.17M 7.92M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
+5.19
|
$41.61M 4.06M USD | $424.93K 41.48K USD | $0.22 0.02 USD | $0.25 0.02 USD | $41.61M 4.06M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.48 0.14 USD |
+2.78
|
$30.23M 2.95M USD | $24.24K 2.37K USD | $1.43 0.14 USD | $1.5 0.15 USD | $30.23M 2.95M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.6 12.06 USD |
+0.65
|
$86.24B 8.42B USD | $9.49K 926.73 USD | $121.8 11.89 USD | $123.6 12.06 USD | $86.24B 8.42B USD | 23.81 | $5.19 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106 10.35 USD |
-0.47
|
$81.8B 7.98B USD | $5.31K 518.32 USD | $106 10.35 USD | $107.5 10.49 USD | $81.8B 7.98B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $363 35.43 USD |
+0.55
|
$58.25B 5.69B USD | $260 25.38 USD | $361 35.24 USD | $365 35.63 USD | $58.25B 5.69B USD | 20.06 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $72.65 7.09 USD |
-1.56
|
$4.86B 474.49M USD | $39.11K 3.82K USD | $72.6 7.09 USD | $74.5 7.27 USD | $4.86B 474.49M USD | 10.06 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.25 3.05 USD |
+3.14
|
$2.17B 211.35M USD | $102.89K 10.04K USD | $30.5 2.98 USD | $32 3.12 USD | $2.17B 211.35M USD | 14.01 | $2.23 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.2 4.8 USD |
+0.2
|
$1.04B 101.58M USD | $2.05K 200.01 USD | $49.1 4.79 USD | $49.5 4.83 USD | $1.04B 101.58M USD | 11.31 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.8 3.88 USD |
-2.33
|
$516.73M 50.44M USD | $9.86K 962.36 USD | $39.6 3.87 USD | $40.8 3.98 USD | $516.73M 50.44M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.95 1.26 USD |
+1.97
|
$473.02M 46.17M USD | $12.51K 1.22K USD | $12.55 1.23 USD | $13 1.27 USD | $473.02M 46.17M USD | 129.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $2.88 0.28 USD |
-4
|
$195.6M 19.09M USD | $52.43K 5.12K USD | $2.81 0.27 USD | $3.04 0.3 USD | $195.6M 19.09M USD | 0 | -$0.3 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}