Le pays : Suède Bourse : Stockholm Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (41)
- {{country.name}}
- Tous les pays
- Suède (41)
Stockholm (41)
- {{item.name}}
- Tous marchés
- Stockholm (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $516 50.37 USD |
+1.38
|
$125.69B 12.27B USD | $20.22K 1.97K USD | $511 49.88 USD | $514.5 50.22 USD | $125.69B 12.27B USD | 24.48 | $21.07 2.06 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.5 11.96 USD |
-0.08
|
$86.02B 8.4B USD | $24.23K 2.37K USD | $122.45 11.95 USD | $122.9 12 USD | $86.02B 8.4B USD | 23.55 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $99 9.66 USD |
+2.43
|
$84.73B 8.27B USD | $49.8K 4.86K USD | $98.5 9.61 USD | $99.35 9.7 USD | $84.73B 8.27B USD | 86.84 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $288.4 28.15 USD |
+0.38
|
$81.93B 8B USD | $47.17K 4.6K USD | $288.1 28.12 USD | $289.8 28.29 USD | $81.93B 8B USD | 7.12 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $91.85 8.97 USD |
+0.27
|
$73.69B 7.19B USD | $26.08K 2.55K USD | $91.7 8.95 USD | $92.15 8.99 USD | $73.69B 7.19B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $376.4 36.74 USD |
-0.11
|
$59.11B 5.77B USD | $552 53.88 USD | $376.2 36.72 USD | $378 36.9 USD | $59.11B 5.77B USD | 20.80 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.06 5.57 USD |
-0.28
|
$56.21B 5.49B USD | $30.58K 2.99K USD | $57 5.56 USD | $57.22 5.59 USD | $56.21B 5.49B USD | 11.18 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.1 5.48 USD |
-0.32
|
$56.19B 5.48B USD | $111.9K 10.92K USD | $56.08 5.47 USD | $56.32 5.5 USD | $56.19B 5.48B USD | 11.00 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.35 8.53 USD |
0
|
$30.09B 2.94B USD | $1.35K 131.78 USD | $87.2 8.51 USD | $87.5 8.54 USD | $30.09B 2.94B USD | 13.86 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $97.35 9.5 USD |
-0.76
|
$24.21B 2.36B USD | $7.89K 770.26 USD | $97.2 9.49 USD | $97.8 9.55 USD | $24.21B 2.36B USD | 13.10 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $119.1 11.63 USD |
+0.34
|
$12.95B 1.26B USD | $2.16K 211.14 USD | $118.5 11.57 USD | $119 11.62 USD | $12.95B 1.26B USD | 12.39 | $9.61 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.37
|
$747.5M 72.96M USD | $1.3K 126.9 USD | $1.62 0.16 USD | $1.62 0.16 USD | $747.5M 72.96M USD | 1.62 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.25 0.32 USD |
-2.99
|
$588.61M 57.46M USD | $13.24K 1.29K USD | $3.25 0.32 USD | $3.35 0.33 USD | $588.61M 57.46M USD | 0 | -$0.19 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.4 0.14 USD |
+3.33
|
$323.73M 31.6M USD | $1.52K 148.76 USD | $1.36 0.13 USD | $1.4 0.14 USD | $323.73M 31.6M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
0
|
$307.48M 30.01M USD | $85.55K 8.35K USD | $3.8 0.37 USD | $3.8 0.37 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.35 0.52 USD |
0
|
$214.01M 20.89M USD | $511 49.88 USD | $5.2 0.51 USD | $5.35 0.52 USD | $214.01M 20.89M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.99 0.29 USD |
+1.01
|
$176.75M 17.25M USD | $530 51.73 USD | $2.99 0.29 USD | $2.99 0.29 USD | $176.75M 17.25M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.6899 0.07 USD |
-0.29
|
$164.09M 16.02M USD | $76.32K 7.45K USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $164.09M 16.02M USD | 0 | -$0.05 -0.004 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
+2.92
|
$51.01M 4.98M USD | $2K 195.22 USD | $0.28 0.03 USD | $0.28 0.03 USD | $51.01M 4.98M USD | 0 | -$0.04 -0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
-5.31
|
$47.79M 4.67M USD | $66.51K 6.49K USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.79M 4.67M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
0
|
$86.09B 8.4B USD | $1.53K 149.54 USD | $122.4 11.95 USD | $123.8 12.08 USD | $86.09B 8.4B USD | 23.53 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $97.4 9.51 USD |
0
|
$73.49B 7.17B USD | $2 0.2 USD | $97.4 9.51 USD | $97.4 9.51 USD | $73.49B 7.17B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
0
|
$59.17B 5.78B USD | $1 0.1 USD | $374 36.51 USD | $374 36.51 USD | $59.17B 5.78B USD | 20.66 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.5 5.22 USD |
-0.09
|
$3.64B 355.29M USD | $793 77.41 USD | $53 5.17 USD | $53.5 5.22 USD | $3.64B 355.29M USD | 7.40 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $28.6 2.79 USD |
+0.35
|
$1.98B 193.43M USD | $33.16K 3.24K USD | $28.1 2.74 USD | $28.65 2.8 USD | $1.98B 193.43M USD | 13.11 | $2.18 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.2 4.9 USD |
0
|
$1.06B 103.62M USD | $5 0.49 USD | $50.2 4.9 USD | $50.4 4.92 USD | $1.06B 103.62M USD | 11.54 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.4 3.85 USD |
-1.62
|
$523.04M 51.05M USD | $287 28.01 USD | $39.4 3.85 USD | $40 3.9 USD | $523.04M 51.05M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.2 1.19 USD |
-1.61
|
$454.61M 44.38M USD | $4.31K 420.61 USD | $12.2 1.19 USD | $12.35 1.21 USD | $454.61M 44.38M USD | 122.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.52 0.34 USD |
-0.56
|
$239.06M 23.34M USD | $3.42K 334.13 USD | $3.52 0.34 USD | $3.55 0.35 USD | $239.06M 23.34M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2 0.2 USD |
-1.48
|
$197.2M 19.25M USD | $10.02K 977.88 USD | $2.03 0.2 USD | $2.03 0.2 USD | $197.2M 19.25M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.38 0.13 USD |
+3
|
$29.03M 2.83M USD | $48.59K 4.74K USD | $1.34 0.13 USD | $1.34 0.13 USD | $29.03M 2.83M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$28.72M 2.8M USD | $15.14K 1.48K USD | $9.15 0.89 USD | $9.15 0.89 USD | $28.72M 2.8M USD | 0 | -$1.91 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}