Le pays : Suède Bourse : Stockholm Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (41)
- {{country.name}}
- Tous les pays
- Suède (41)
Stockholm (41)
- {{item.name}}
- Tous marchés
- Stockholm (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $396.4 38.69 USD |
+1.38
|
$95.52B 9.32B USD | $202.68K 19.78K USD | $383.2 37.41 USD | $397.2 38.77 USD | $95.52B 9.32B USD | 23.19 | $17.09 1.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
-1.23
|
$87.36B 8.53B USD | $1.79M 174.45K USD | $123.8 12.08 USD | $127.3 12.43 USD | $87.36B 8.53B USD | 23.92 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $299.1 29.2 USD |
-0.03
|
$84.97B 8.29B USD | $746.19K 72.84K USD | $297.9 29.08 USD | $303.4 29.62 USD | $84.97B 8.29B USD | 7.38 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $90.8 8.86 USD |
+2.54
|
$75.28B 7.35B USD | $435.19K 42.48K USD | $88.75 8.66 USD | $92.1 8.99 USD | $75.28B 7.35B USD | 0 | -$1.43 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $81.9 7.99 USD |
-0.3
|
$70.54B 6.89B USD | $322.03K 31.43K USD | $81.1 7.92 USD | $83.3 8.13 USD | $70.54B 6.89B USD | 819.00 | $0.1 0.009 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.18 6.17 USD |
+3.98
|
$63.07B 6.16B USD | $1.56M 152.06K USD | $61.14 5.97 USD | $64.12 6.26 USD | $63.07B 6.16B USD | 9.66 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.96 6.15 USD |
+3.38
|
$62.7B 6.12B USD | $6.15M 600.52K USD | $60.76 5.93 USD | $64 6.25 USD | $62.7B 6.12B USD | 9.62 | $6.54 0.64 USD | |
| Holmen AB (publ) HOLM-B.ST | $378 36.9 USD |
-1.05
|
$59.6B 5.82B USD | $115.3K 11.25K USD | $376.2 36.72 USD | $384.4 37.52 USD | $59.6B 5.82B USD | 21.01 | $17.99 1.76 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.8 8.18 USD |
+0.36
|
$28.86B 2.82B USD | $428.5K 41.83K USD | $82.4 8.04 USD | $85.45 8.34 USD | $28.86B 2.82B USD | 13.30 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $100.1 9.77 USD |
-0.69
|
$24.9B 2.43B USD | $577.63K 56.38K USD | $98.35 9.6 USD | $105 10.25 USD | $24.9B 2.43B USD | 14.25 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $118.1 11.53 USD |
-3.2
|
$12.56B 1.23B USD | $346.93K 33.86K USD | $116.7 11.39 USD | $122.5 11.96 USD | $12.56B 1.23B USD | 12.26 | $9.63 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $2.54 0.25 USD |
-3.79
|
$1.15B 112.03M USD | $340.25K 33.21K USD | $2.51 0.25 USD | $2.7 0.26 USD | $1.15B 112.03M USD | 2.91 | $0.87 0.08 USD | |
| Rottneros AB (publ) RROS.ST | $5.82 0.57 USD |
0
|
$887.97M 86.68M USD | $51.52K 5.03K USD | $5.82 0.57 USD | $5.97 0.58 USD | $887.97M 86.68M USD | 44.76 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.84 0.18 USD |
+0.82
|
$425.83M 41.57M USD | $318.03K 31.04K USD | $1.49 0.15 USD | $1.9 0.18 USD | $425.83M 41.57M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
+1.45
|
$283.21M 27.64M USD | $135.17K 13.19K USD | $3.27 0.32 USD | $3.5 0.34 USD | $283.21M 27.64M USD | 0 | -$0.12 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.5 0.63 USD |
-10.34
|
$260.02M 25.38M USD | $250.83K 24.48K USD | $6.35 0.62 USD | $7.15 0.7 USD | $260.02M 25.38M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.8 0.08 USD |
+1.27
|
$191.07M 18.65M USD | $111.43K 10.88K USD | $0.78 0.08 USD | $0.81 0.08 USD | $191.07M 18.65M USD | 0 | -$0.04 -0.003 USD | |
| aXichem AB AXIC-A.ST | $1.32 0.13 USD |
-5.05
|
$77.74M 7.59M USD | $18.92K 1.85K USD | $1.31 0.13 USD | $1.44 0.14 USD | $77.74M 7.59M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
+6.08
|
$69.41M 6.78M USD | $443.3K 43.27K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $69.41M 6.78M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-5.03
|
$49.39M 4.82M USD | $99.61K 9.72K USD | $0.27 0.03 USD | $0.28 0.03 USD | $49.39M 4.82M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.2 12.12 USD |
-1.27
|
$87.33B 8.52B USD | $32.46K 3.17K USD | $124 12.1 USD | $127.4 12.44 USD | $87.33B 8.52B USD | 23.88 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $97 9.47 USD |
+2.32
|
$75.11B 7.33B USD | $4.77K 465.81 USD | $94.4 9.21 USD | $98.6 9.62 USD | $75.11B 7.33B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $377 36.8 USD |
-1.31
|
$59.44B 5.8B USD | $1.35K 132.17 USD | $376 36.7 USD | $388 37.87 USD | $59.44B 5.8B USD | 20.95 | $17.99 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $48.48 4.73 USD |
-1.98
|
$3.24B 316.63M USD | $13.19K 1.29K USD | $48.3 4.71 USD | $49.76 4.86 USD | $3.24B 316.63M USD | 6.96 | $6.96 0.68 USD | |
| Arctic Paper S.A. ARP.ST | $39.4 3.85 USD |
-0.25
|
$2.75B 268.22M USD | $8.7K 849.42 USD | $39.1 3.82 USD | $41.55 4.06 USD | $2.75B 268.22M USD | 5.90 | $6.67 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.1 4.7 USD |
-4.56
|
$1.01B 98.5M USD | $23.13K 2.26K USD | $46.7 4.56 USD | $49.8 4.86 USD | $1.01B 98.5M USD | 10.29 | $4.67 0.46 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.65 3.97 USD |
+1.37
|
$527.77M 51.52M USD | $3.7K 360.87 USD | $39.5 3.86 USD | $40.75 3.98 USD | $527.77M 51.52M USD | 0 | -$3.94 -0.3 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.36 0.52 USD |
+0.75
|
$364.03M 35.53M USD | $6.86K 669.72 USD | $5.28 0.52 USD | $5.4 0.53 USD | $364.03M 35.53M USD | 0 | -$0.29 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $9 0.88 USD |
-6.05
|
$328.74M 32.09M USD | $25.15K 2.45K USD | $9 0.88 USD | $9.86 0.96 USD | $328.74M 32.09M USD | 90.00 | $0.1 0.009 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.28 0.22 USD |
+3.64
|
$223.71M 21.84M USD | $4.48K 436.82 USD | $2.24 0.22 USD | $2.28 0.22 USD | $223.71M 21.84M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.7 0.17 USD |
-1.73
|
$34.73M 3.39M USD | $16.53K 1.61K USD | $1.68 0.16 USD | $1.76 0.17 USD | $34.73M 3.39M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$28.87M 2.82M USD | $500 48.81 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}