Le pays : Suède Bourse : Stockholm Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (46)
- {{country.name}}
- Tous les pays
- Suède (46)
Stockholm (46)
- {{item.name}}
- Tous marchés
- Stockholm (46)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (46)
Services Immobiliers (46)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-B.ST | $212 20.69 USD |
+0.76
|
$75.84B 7.4B USD | $281.23K 27.45K USD | $208.8 20.38 USD | $214 20.89 USD | $75.84B 7.4B USD | 14.35 | $14.77 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.98 3.12 USD |
-0.19
|
$75.13B 7.33B USD | $214.7K 20.96K USD | $31.7 3.09 USD | $32.08 3.13 USD | $75.13B 7.33B USD | 2.16 | $14.78 1.44 USD | |
| Pandox AB (publ) PNDX-B.ST | $159.2 15.54 USD |
-1.36
|
$30.98B 3.02B USD | $135.92K 13.27K USD | $158.8 15.5 USD | $162.4 15.85 USD | $30.98B 3.02B USD | 17.61 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.5 9.61 USD |
-0.45
|
$30.28B 2.96B USD | $219.63K 21.44K USD | $97.85 9.55 USD | $100.1 9.77 USD | $30.28B 2.96B USD | 17.74 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.34 4.43 USD |
-1.09
|
$29.7B 2.9B USD | $258.21K 25.2K USD | $45.18 4.41 USD | $46.1 4.5 USD | $29.7B 2.9B USD | 37.78 | $1.2 0.12 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
-0.06
|
$25.61B 2.5B USD | $625.06K 61.01K USD | $80.8 7.89 USD | $82.15 8.02 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| Nyfosa AB (publ) NYF.ST | $88.3 8.62 USD |
0
|
$18.37B 1.79B USD | $190.78K 18.62K USD | $87.45 8.54 USD | $89.2 8.71 USD | $18.37B 1.79B USD | 315.35 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $235.5 22.99 USD |
+0.86
|
$14.5B 1.42B USD | $31.42K 3.07K USD | $232 22.65 USD | $237 23.13 USD | $14.5B 1.42B USD | 17.41 | $13.52 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $159.55 15.57 USD |
+0.06
|
$12.17B 1.19B USD | $144.81K 14.13K USD | $157.55 15.38 USD | $159.7 15.59 USD | $12.17B 1.19B USD | 0 | -$1.32 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.2 7.15 USD |
-2.27
|
$8.77B 856.11M USD | $257.66K 25.15K USD | $72.6 7.09 USD | $75.5 7.37 USD | $8.77B 856.11M USD | 28.26 | $2.59 0.25 USD | |
| Logistea AB (publ) LOGI-B.ST | $13.9 1.36 USD |
+3.12
|
$6.58B 642.62M USD | $799.53K 78.04K USD | $13.22 1.29 USD | $13.94 1.36 USD | $6.58B 642.62M USD | 14.47 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.38 0.62 USD |
-1.77
|
$6.28B 612.94M USD | $490.11K 47.84K USD | $6.27 0.61 USD | $6.54 0.64 USD | $6.28B 612.94M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.65 0.36 USD |
-2.09
|
$6.26B 610.95M USD | $15.32M 1.5M USD | $3.6 0.35 USD | $3.73 0.36 USD | $6.26B 610.95M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.9 2.72 USD |
0
|
$4.61B 449.66M USD | $87.14K 8.51K USD | $27.5 2.68 USD | $28.05 2.74 USD | $4.61B 449.66M USD | 46.49 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $42.2 4.12 USD |
-0.59
|
$4.12B 402.61M USD | $139.25K 13.59K USD | $41.15 4.02 USD | $42.45 4.14 USD | $4.12B 402.61M USD | 54.10 | $0.78 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.2 1.68 USD |
+0.58
|
$3.96B 386.59M USD | $309.21K 30.18K USD | $17.2 1.68 USD | $17.45 1.7 USD | $3.96B 386.59M USD | 34.39 | $0.5 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.75 2.9 USD |
-0.17
|
$3.79B 370.38M USD | $76.88K 7.5K USD | $29.55 2.88 USD | $29.85 2.91 USD | $3.79B 370.38M USD | 0.81 | $36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.1 0.99 USD |
0
|
$3.75B 366.53M USD | $102.06K 9.96K USD | $9.97 0.97 USD | $10.2 1 USD | $3.75B 366.53M USD | 0 | -$0.39 -0.03 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.35 3.84 USD |
-1.13
|
$3.73B 363.81M USD | $6.76K 659.86 USD | $38.9 3.8 USD | $39.85 3.89 USD | $3.73B 363.81M USD | 27.13 | $1.45 0.14 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12 1.17 USD |
+0.02
|
$2.95B 288.14M USD | $110.7K 10.81K USD | $11.86 1.16 USD | $12 1.17 USD | $2.95B 288.14M USD | 60.00 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.12 1.57 USD |
-0.12
|
$2.48B 241.72M USD | $79.84K 7.79K USD | $16.06 1.57 USD | $16.2 1.58 USD | $2.48B 241.72M USD | 11.19 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.84 1.55 USD |
+0.01
|
$1.4B 136.85M USD | $13.23K 1.29K USD | $15.8 1.54 USD | $15.84 1.55 USD | $1.4B 136.85M USD | 72.01 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.5 1.22 USD |
-0.32
|
$194.35M 18.97M USD | $37.46K 3.66K USD | $12.32 1.2 USD | $12.54 1.22 USD | $194.35M 18.97M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.25 0.12 USD |
+4.17
|
$96.99M 9.47M USD | $88K 8.59K USD | $1.19 0.12 USD | $1.29 0.13 USD | $96.99M 9.47M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05 0.0050 USD |
-2.99
|
$23.28M 2.27M USD | $749.61K 73.17K USD | $0.05 0.0049 USD | $0.05 0.0051 USD | $23.28M 2.27M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.12
|
$0 0 USD | $61.25K 5.98K USD | $28.94 2.82 USD | $29 2.83 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $210.35 20.53 USD |
-0.43
|
$74.95B 7.32B USD | $364 35.53 USD | $209.15 20.42 USD | $214.8 20.97 USD | $74.95B 7.32B USD | 14.22 | $14.79 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $218 21.28 USD |
-0.91
|
$26.49B 2.59B USD | $6.44K 628.82 USD | $217 21.18 USD | $219.5 21.43 USD | $26.49B 2.59B USD | 50.81 | $4.29 0.42 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.16 0.5 USD |
+3.2
|
$7.17B 700.05M USD | $9.87K 963.34 USD | $5.1 0.5 USD | $5.3 0.52 USD | $7.17B 700.05M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $201.5 19.67 USD |
+1.26
|
$7.04B 686.86M USD | $22.31K 2.18K USD | $197.2 19.25 USD | $204 19.91 USD | $7.04B 686.86M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.45 1.31 USD |
+3.46
|
$6.61B 644.78M USD | $4.26K 416.12 USD | $13 1.27 USD | $13.45 1.31 USD | $6.61B 644.78M USD | 14.01 | $0.96 0.09 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $44 4.29 USD |
+1.62
|
$1.98B 193.33M USD | $581 56.71 USD | $43.3 4.23 USD | $44.2 4.31 USD | $1.98B 193.33M USD | 3.69 | $11.92 1.16 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $25.7 2.51 USD |
+1.18
|
$1.32B 128.78M USD | $10.15K 990.86 USD | $25.6 2.5 USD | $26.3 2.57 USD | $1.32B 128.78M USD | 0 | -$1.4 -0.1 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187.5 18.3 USD |
-0.27
|
$684.37M 66.8M USD | $2.05K 200.2 USD | $186 18.16 USD | $188 18.35 USD | $684.37M 66.8M USD | 8.90 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.28 0.61 USD |
-0.63
|
$539.23M 52.64M USD | $16.8K 1.64K USD | $6.12 0.6 USD | $6.45 0.63 USD | $539.23M 52.64M USD | 0 | -$2.99 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
+3.45
|
$451.2M 44.04M USD | $1.61K 157.06 USD | $118 11.52 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $171 16.69 USD |
-1.72
|
$287.28M 28.04M USD | $102 9.96 USD | $171 16.69 USD | $176 17.18 USD | $287.28M 28.04M USD | 196.55 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
-0.68
|
$216.09M 21.09M USD | $1.52K 148.37 USD | $147 14.35 USD | $148 14.45 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $163.2 15.93 USD |
+0.49
|
$100.07M 9.77M USD | $576 56.22 USD | $161 15.72 USD | $164.4 16.05 USD | $100.07M 9.77M USD | 19.33 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}