Le pays : Suède Bourse : Stockholm Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (53)
- {{country.name}}
- Tous les pays
- Suède (53)
Stockholm (53)
- {{item.name}}
- Tous marchés
- Stockholm (53)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (53)
Logiciel - Application (53)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $68.85 6.72 USD |
+2
|
$23.72B 2.32B USD | $511.98K 49.98K USD | $67.8 6.62 USD | $69.7 6.8 USD | $23.72B 2.32B USD | 48.14 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $485.8 47.42 USD |
-0.33
|
$19.32B 1.89B USD | $128.5K 12.54K USD | $481 46.95 USD | $492 48.03 USD | $19.32B 1.89B USD | 45.91 | $10.58 1.03 USD | |
| Better Collective A/S BETCO.ST | $134.8 13.16 USD |
+1.35
|
$8.17B 797.42M USD | $60.79K 5.93K USD | $132.6 12.94 USD | $135.5 13.23 USD | $8.17B 797.42M USD | 25.48 | $5.29 0.52 USD | |
| Cint Group AB (publ) CINT.ST | $8.9 0.87 USD |
+3.19
|
$3.16B 308.39M USD | $510.32K 49.81K USD | $8.61 0.84 USD | $8.9 0.87 USD | $3.16B 308.39M USD | 0 | -$0.2 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Smart Eye AB (publ) SEYE.ST | $72.35 7.06 USD |
-1.56
|
$2.71B 264.53M USD | $159.04K 15.52K USD | $71.75 7 USD | $75.9 7.41 USD | $2.71B 264.53M USD | 0 | -$6.17 -0.6 USD | |
| BIMobject AB BIM.ST | $6.35 0.62 USD |
-4.37
|
$905.52M 88.39M USD | $895.58K 87.42K USD | $6.15 0.6 USD | $6.6 0.64 USD | $905.52M 88.39M USD | 0 | -$0.2 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.9 0.38 USD |
-6.14
|
$306.82M 29.95M USD | $68.11K 6.65K USD | $3.89 0.38 USD | $4.2 0.41 USD | $306.82M 29.95M USD | 0 | -$0.36 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-2.04
|
$176.92M 17.27M USD | $14.31M 1.4M USD | $0.1 0.0098 USD | $0.11 0.01 USD | $176.92M 17.27M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.66 0.06 USD |
-3.35
|
$140.05M 13.67M USD | $331.33K 32.34K USD | $0.64 0.06 USD | $0.75 0.07 USD | $140.05M 13.67M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
-0.43
|
$87.94M 8.58M USD | $152.14K 14.85K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $87.94M 8.58M USD | 0.61 | $0.38 0.04 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.72 0.17 USD |
+6.83
|
$63.82M 6.23M USD | $194.3K 18.97K USD | $1.43 0.14 USD | $1.72 0.17 USD | $63.82M 6.23M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-1.75
|
$46.9M 4.58M USD | $144.13K 14.07K USD | $0.14 0.01 USD | $0.14 0.01 USD | $46.9M 4.58M USD | 0 | -$0.05 -0.004 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+8.06
|
$12.44M 1.21M USD | $935.91K 91.36K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $12.44M 1.21M USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $403 39.34 USD |
+4.13
|
$5.35B 522.54M USD | $7.83K 764.5 USD | $390 38.07 USD | $405 39.53 USD | $5.35B 522.54M USD | 57.57 | $7 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $177.6 17.34 USD |
0
|
$2.26B 220.81M USD | $243.25K 23.74K USD | $177.4 17.32 USD | $178 17.38 USD | $2.26B 220.81M USD | 27.79 | $6.39 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.7 2.7 USD |
+2.59
|
$1.5B 146.71M USD | $10.8K 1.05K USD | $27.1 2.65 USD | $27.7 2.7 USD | $1.5B 146.71M USD | 71.02 | $0.39 0.04 USD | |
| Enea AB (publ) ENEA.ST | $71.2 6.95 USD |
+0.71
|
$1.4B 136.32M USD | $5.38K 524.96 USD | $70.4 6.87 USD | $71.6 6.99 USD | $1.4B 136.32M USD | 12.82 | $5.55 0.54 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $55.6 5.43 USD |
+1.09
|
$1.02B 99.15M USD | $165.22K 16.13K USD | $55.2 5.39 USD | $58.8 5.74 USD | $1.02B 99.15M USD | 24.06 | $2.31 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $26.9 2.63 USD |
+1.13
|
$763.74M 74.55M USD | $3.23K 315.39 USD | $26.1 2.55 USD | $26.9 2.63 USD | $763.74M 74.55M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.2 5.49 USD |
+0.18
|
$690.81M 67.43M USD | $23.95K 2.34K USD | $55.9 5.46 USD | $56.9 5.55 USD | $690.81M 67.43M USD | 23.31 | $2.41 0.24 USD | |
| Opter AB (publ) OPTER.ST | $107.5 10.49 USD |
+1.9
|
$645M 62.96M USD | $21.98K 2.15K USD | $104.5 10.2 USD | $107.5 10.49 USD | $645M 62.96M USD | 37.85 | $2.84 0.28 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.4 2.97 USD |
-1.14
|
$623.53M 60.86M USD | $23.07K 2.25K USD | $30.2 2.95 USD | $31.3 3.06 USD | $623.53M 60.86M USD | 9.62 | $3.16 0.31 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32.2 3.14 USD |
+2.88
|
$542.2M 52.93M USD | $9.6K 936.69 USD | $30.7 3 USD | $32.2 3.14 USD | $542.2M 52.93M USD | 32.20 | $1 0.1 USD | |
| Greater Than AB GREAT.ST | $18.5 1.81 USD |
0
|
$252.97M 24.69M USD | $214 20.89 USD | $18.5 1.81 USD | $18.5 1.81 USD | $252.97M 24.69M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.2 1.78 USD |
+0.55
|
$247.91M 24.2M USD | $75 7.32 USD | $18.15 1.77 USD | $18.9 1.84 USD | $247.91M 24.2M USD | 28.43 | $0.64 0.06 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.2 0.8 USD |
0
|
$245.07M 23.92M USD | $422 41.19 USD | $8 0.78 USD | $8.26 0.81 USD | $245.07M 23.92M USD | 0 | -$0.76 -0.07 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $6 0.59 USD |
+1.69
|
$235.74M 23.01M USD | $6.65K 649.02 USD | $5.6 0.55 USD | $6 0.59 USD | $235.74M 23.01M USD | 200.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$233.75M 22.82M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $233.75M 22.82M USD | 0 | -$0.14 -0.01 USD | |
| DevPort AB (publ) DEVP-B.ST | $20.6 2.01 USD |
+4.83
|
$207.6M 20.26M USD | $4.32K 421.69 USD | $19.35 1.89 USD | $20.7 2.02 USD | $207.6M 20.26M USD | 9.90 | $2.08 0.2 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $11.85 1.16 USD |
+2.6
|
$196.55M 19.19M USD | $6.79K 662.89 USD | $11.6 1.13 USD | $11.85 1.16 USD | $196.55M 19.19M USD | 1185.00 | $0.01 0.0009 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB MOBA.ST | $5.95 0.58 USD |
+0.85
|
$138.23M 13.49M USD | $14.19K 1.38K USD | $5.8 0.57 USD | $6 0.59 USD | $138.23M 13.49M USD | 0 | -$0.2 -0.01 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
0
|
$130.47M 12.74M USD | $15.98K 1.56K USD | $6.24 0.61 USD | $6.4 0.62 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.86 0.28 USD |
+2.88
|
$83.4M 8.14M USD | $3.26K 318.22 USD | $2.7 0.26 USD | $2.86 0.28 USD | $83.4M 8.14M USD | 0 | -$0.01 -0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.09 0.3 USD |
+0.98
|
$77.65M 7.58M USD | $8.56K 835.56 USD | $3.01 0.29 USD | $3.11 0.3 USD | $77.65M 7.58M USD | 0 | -$3.94 -0.3 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
-2.38
|
$54.21M 5.29M USD | $1.59K 155.2 USD | $6.15 0.6 USD | $6.35 0.62 USD | $54.21M 5.29M USD | 24.60 | $0.25 0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.7 0.65 USD |
0
|
$48.79M 4.76M USD | $249 24.31 USD | $6.7 0.65 USD | $6.7 0.65 USD | $48.79M 4.76M USD | 0 | -$0.37 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.8 0.27 USD |
+3.7
|
$26.6M 2.6M USD | $51.42K 5.02K USD | $2.76 0.27 USD | $3 0.29 USD | $26.6M 2.6M USD | 0 | -$1.83 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.6999 0.07 USD |
-5.15
|
$26.58M 2.59M USD | $48.12K 4.7K USD | $0.65 0.06 USD | $0.75 0.07 USD | $26.58M 2.59M USD | 0 | -$0.45 -0.04 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $0.65 0.06 USD |
+14.04
|
$2.62M 255.57K USD | $195.33K 19.07K USD | $0.51 0.05 USD | $1 0.1 USD | $2.62M 255.57K USD | 0 | -$5.1 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}