Le pays : Suède Bourse : Stockholm Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (54)
- {{country.name}}
- Tous les pays
- Suède (54)
Stockholm (54)
- {{item.name}}
- Tous marchés
- Stockholm (54)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (54)
Logiciel - Application (54)
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-3.66
|
$23.02B 2.25B USD | $159.84K 15.6K USD | $66.9 6.53 USD | $69.5 6.78 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD | |
| Better Collective A/S BETCO.ST | $113.1 11.04 USD |
-3.74
|
$6.9B 673.34M USD | $18.78K 1.83K USD | $113.1 11.04 USD | $117.5 11.47 USD | $6.9B 673.34M USD | 19.13 | $5.91 0.58 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.42 0.63 USD |
+0.94
|
$2.28B 222.45M USD | $185.88K 18.14K USD | $6.18 0.6 USD | $6.45 0.63 USD | $2.28B 222.45M USD | 0 | -$0.53 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $53.8 5.25 USD |
-1.56
|
$2.02B 196.71M USD | $78.05K 7.62K USD | $52.85 5.16 USD | $56 5.47 USD | $2.02B 196.71M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $7.74 0.76 USD |
-0.77
|
$1.1B 107.74M USD | $253.64K 24.76K USD | $7.55 0.74 USD | $7.85 0.77 USD | $1.1B 107.74M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40 3.9 USD |
-0.87
|
$811.1M 79.17M USD | $11.69K 1.14K USD | $39.35 3.84 USD | $40.35 3.94 USD | $811.1M 79.17M USD | 12.94 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-24.96
|
$127.73M 12.47M USD | $10.61M 1.04M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $127.73M 12.47M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $5.34 0.52 USD |
-4.64
|
$109.2M 10.66M USD | $8.79K 858.21 USD | $5.28 0.52 USD | $5.6 0.55 USD | $109.2M 10.66M USD | 13.02 | $0.41 0.04 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
-3.06
|
$107.1M 10.45M USD | $8.06K 786.37 USD | $0.4899 0.05 USD | $0.51 0.05 USD | $107.1M 10.45M USD | 0 | -$0.53 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
+16.52
|
$100.29M 9.79M USD | $265.77K 25.94K USD | $0.22 0.02 USD | $0.27 0.03 USD | $100.29M 9.79M USD | 1.57 | $0.17 0.02 USD | |
| Crunchfish AB (publ) CFISH.ST | $1 0.1 USD |
+8.23
|
$65.53M 6.4M USD | $15.17K 1.48K USD | $0.88 0.09 USD | $1.06 0.1 USD | $65.53M 6.4M USD | 0 | -$0.6 -0.05 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-4.64
|
$58.68M 5.73M USD | $493.62K 48.18K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $58.68M 5.73M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.31 0.13 USD |
-6.45
|
$48.42M 4.73M USD | $22.84K 2.23K USD | $1.27 0.12 USD | $1.4 0.14 USD | $48.42M 4.73M USD | 0 | -$0.39 -0.03 USD | |
| Enersize Oyj ENERS.ST | $0.0041 0.00040 USD |
-2.38
|
$15.84M 1.55M USD | $2.81M 274.04K USD | $0.003899 0.00038 USD | $0.004199 0.00040 USD | $15.84M 1.55M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.05999 0.0059 USD |
-3.17
|
$15.43M 1.51M USD | $11.35M 1.11M USD | $0.05 0.0053 USD | $0.1499 0.01 USD | $15.43M 1.51M USD | 0 | -$0.04 -0.003 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-8.64
|
$10.03M 979.52K USD | $4.5M 439.11K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $10.03M 979.52K USD | 0 | -$0.31 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $534 52.13 USD |
-1.57
|
$21.23B 2.07B USD | $10.27K 1K USD | $532 51.93 USD | $543 53 USD | $21.23B 2.07B USD | 49.72 | $10.74 1.05 USD | |
| Lime Technologies AB (publ) LIME.ST | $366.5 35.77 USD |
-2.27
|
$4.87B 475.22M USD | $3.81K 372 USD | $362.5 35.38 USD | $372.5 36.36 USD | $4.87B 475.22M USD | 54.86 | $6.68 0.65 USD | |
| Enea AB (publ) ENEA.ST | $81.7 7.97 USD |
+0.25
|
$1.6B 156.6M USD | $6.55K 639.36 USD | $81.2 7.93 USD | $81.9 7.99 USD | $1.6B 156.6M USD | 11.73 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.3 2.57 USD |
0
|
$1.43B 139.29M USD | $313 30.55 USD | $26 2.54 USD | $26.4 2.58 USD | $1.43B 139.29M USD | 82.18 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $109 10.64 USD |
-0.73
|
$1.4B 136.79M USD | $5.59K 545.75 USD | $107.6 10.5 USD | $109.6 10.7 USD | $1.4B 136.79M USD | 10.99 | $9.91 0.97 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $47.03 4.59 USD |
+0.42
|
$868.57M 84.78M USD | $4.27K 417.2 USD | $46.93 4.58 USD | $48.01 4.69 USD | $868.57M 84.78M USD | 23.16 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $26.3 2.57 USD |
-3.66
|
$745.26M 72.75M USD | $4.43K 432.23 USD | $26.3 2.57 USD | $27.3 2.66 USD | $745.26M 72.75M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $58.4 5.7 USD |
-1.18
|
$717.85M 70.07M USD | $9.73K 949.77 USD | $58.4 5.7 USD | $59.6 5.82 USD | $717.85M 70.07M USD | 26.30 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $105.5 10.3 USD |
-0.94
|
$633M 61.79M USD | $854 83.36 USD | $105.5 10.3 USD | $108 10.54 USD | $633M 61.79M USD | 36.25 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.8 3.4 USD |
+3.26
|
$585.98M 57.2M USD | $1.03K 100.93 USD | $32.7 3.19 USD | $36 3.51 USD | $585.98M 57.2M USD | 31.63 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $29.6 2.89 USD |
0
|
$404.76M 39.51M USD | $212 20.69 USD | $28.8 2.81 USD | $29.6 2.89 USD | $404.76M 39.51M USD | 0 | -$0.23 -0.02 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.68 0.94 USD |
0
|
$289.3M 28.24M USD | $3.71K 361.85 USD | $9.22 0.9 USD | $9.7 0.95 USD | $289.3M 28.24M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23 2.25 USD |
+2.68
|
$231.78M 22.62M USD | $538 52.52 USD | $22.9 2.24 USD | $23 2.25 USD | $231.78M 22.62M USD | 8.74 | $2.63 0.26 USD | |
| CodeMill AB (publ) CDMIL.ST | $15.95 1.56 USD |
+2.24
|
$217.27M 21.21M USD | $13.31K 1.3K USD | $15.95 1.56 USD | $15.95 1.56 USD | $217.27M 21.21M USD | 19.93 | $0.8 0.08 USD | |
| Safeture AB (publ) SFTR.ST | $5.5 0.54 USD |
0
|
$215.31M 21.02M USD | $44 4.29 USD | $5.5 0.54 USD | $5.5 0.54 USD | $215.31M 21.02M USD | 550.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
0
|
$157.65M 15.39M USD | $20.13K 1.97K USD | $6.95 0.68 USD | $6.95 0.68 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $8.32 0.81 USD |
0
|
$138M 13.47M USD | $50 4.88 USD | $8.32 0.81 USD | $8.32 0.81 USD | $138M 13.47M USD | 208.00 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.5 0.34 USD |
+5.42
|
$87.95M 8.59M USD | $4.12K 402.46 USD | $3.38 0.33 USD | $3.5 0.34 USD | $87.95M 8.59M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.97 0.19 USD |
-1.5
|
$57.45M 5.61M USD | $9.61K 938.25 USD | $1.91 0.19 USD | $1.97 0.19 USD | $57.45M 5.61M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $1K 97.61 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.5 0.73 USD |
+0.67
|
$54.61M 5.33M USD | $20 1.95 USD | $7.5 0.73 USD | $7.5 0.73 USD | $54.61M 5.33M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.75 0.56 USD |
-0.86
|
$48.91M 4.77M USD | $526 51.34 USD | $5.75 0.56 USD | $5.75 0.56 USD | $48.91M 4.77M USD | 0 | -$0.39 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.92 0.48 USD |
0
|
$46.74M 4.56M USD | $5.55K 541.36 USD | $4.92 0.48 USD | $4.92 0.48 USD | $46.74M 4.56M USD | 0 | -$1.81 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $0.92 0.09 USD |
0
|
$33.14M 3.23M USD | $26 2.54 USD | $0.92 0.09 USD | $0.92 0.09 USD | $33.14M 3.23M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $1.7 0.17 USD |
-1.73
|
$6.85M 668.42K USD | $2.03K 198.06 USD | $1.7 0.17 USD | $1.7 0.17 USD | $6.85M 668.42K USD | 0 | -$5.78 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}