Le pays : Suède Bourse : Stockholm Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (64)
- {{country.name}}
- Tous les pays
- Suède (64)
Stockholm (64)
- {{item.name}}
- Tous marchés
- Stockholm (64)
Services financiers (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $275.7 26.91 USD |
+0.22
|
$843.66B 82.35B USD | $72.52K 7.08K USD | $273.7 26.72 USD | $276.1 26.95 USD | $843.66B 82.35B USD | 19.53 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $275.05 26.85 USD |
+0.16
|
$843.2B 82.31B USD | $1.59M 155K USD | $273.35 26.68 USD | $275.7 26.91 USD | $843.2B 82.31B USD | 19.49 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $137 13.37 USD |
+0.51
|
$473.92B 46.26B USD | $1.27M 123.82K USD | $136.45 13.32 USD | $137.6 13.43 USD | $473.92B 46.26B USD | 8.85 | $15.47 1.51 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $163.95 16 USD |
+0.86
|
$324.26B 31.65B USD | $879.04K 85.81K USD | $162.75 15.89 USD | $164.15 16.02 USD | $324.26B 31.65B USD | 9.87 | $16.61 1.62 USD | |
| EQT AB (publ) EQT.ST | $273.6 26.71 USD |
-0.98
|
$321.94B 31.43B USD | $132.24K 12.91K USD | $273.4 26.69 USD | $278.7 27.2 USD | $321.94B 31.43B USD | 37.94 | $7.21 0.7 USD | |
| Swedbank AB (publ) SWED-A.ST | $247.7 24.18 USD |
+0.53
|
$278.43B 27.18B USD | $559.55K 54.62K USD | $246 24.01 USD | $248.4 24.25 USD | $278.43B 27.18B USD | 8.08 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.9 18.54 USD |
+0.21
|
$251.57B 24.56B USD | $42.58K 4.16K USD | $188.7 18.42 USD | $190.3 18.58 USD | $251.57B 24.56B USD | 13.84 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.8 12.28 USD |
+0.12
|
$251.34B 24.53B USD | $1.16M 113.35K USD | $125.4 12.24 USD | $126.2 12.32 USD | $251.34B 24.53B USD | 9.16 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.4 23.56 USD |
-1.23
|
$154.33B 15.06B USD | $92.18K 9K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.33B 15.06B USD | 31.06 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.3 33.02 USD |
-0.44
|
$146.21B 14.27B USD | $92.14K 8.99K USD | $337.8 32.97 USD | $340.6 33.25 USD | $146.21B 14.27B USD | 37.58 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $338.4 33.03 USD |
-0.53
|
$146.08B 14.26B USD | $41.92K 4.09K USD | $338 32.99 USD | $341 33.29 USD | $146.08B 14.26B USD | 37.51 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $467.8 45.66 USD |
-0.34
|
$116.01B 11.32B USD | $60.66K 5.92K USD | $466.4 45.53 USD | $470.2 45.9 USD | $116.01B 11.32B USD | 22.59 | $20.7 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $247.4 24.15 USD |
+0.65
|
$61.47B 6B USD | $47.32K 4.62K USD | $245.4 23.95 USD | $248 24.21 USD | $61.47B 6B USD | 22.03 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313.3 30.58 USD |
+0.1
|
$49.26B 4.81B USD | $47.25K 4.61K USD | $310.6 30.32 USD | $314.1 30.66 USD | $49.26B 4.81B USD | 20.51 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $76.68 7.48 USD |
0
|
$22.06B 2.15B USD | $350.81K 34.24K USD | $76.06 7.42 USD | $77 7.52 USD | $22.06B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $270.2 26.37 USD |
-1.03
|
$20.03B 1.96B USD | $42.63K 4.16K USD | $268.4 26.2 USD | $274 26.75 USD | $20.03B 1.96B USD | 186.34 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.23 1.1 USD |
-0.58
|
$18.93B 1.85B USD | $1.59M 155.08K USD | $11.15 1.09 USD | $11.4 1.11 USD | $18.93B 1.85B USD | 561.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.42 3.85 USD |
-1.5
|
$13B 1.27B USD | $245.51K 23.97K USD | $38.9 3.8 USD | $40.2 3.92 USD | $13B 1.27B USD | 26.99 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $73.8 7.2 USD |
-0.47
|
$10.02B 978M USD | $46K 4.49K USD | $73.1 7.14 USD | $74.5 7.27 USD | $10.02B 978M USD | 7.06 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.65 9.24 USD |
+0.42
|
$8.27B 807.7M USD | $50.24K 4.9K USD | $93.75 9.15 USD | $95 9.27 USD | $8.27B 807.7M USD | 9.37 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $96 9.37 USD |
-0.41
|
$6.37B 621.57M USD | $16.83K 1.64K USD | $94.6 9.23 USD | $96.4 9.41 USD | $6.37B 621.57M USD | 30.96 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.15 5.38 USD |
-0.36
|
$5.76B 562.23M USD | $52.16K 5.09K USD | $54.65 5.33 USD | $55.75 5.44 USD | $5.76B 562.23M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.21 4.51 USD |
0
|
$5.57B 544M USD | $184.05K 17.97K USD | $45.72 4.46 USD | $47.22 4.61 USD | $5.57B 544M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.4 6.58 USD |
0
|
$3.9B 381M USD | $20.75K 2.03K USD | $66.7 6.51 USD | $68.2 6.66 USD | $3.9B 381M USD | 16.04 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.8 2.91 USD |
+0.17
|
$2.64B 257.32M USD | $31.38K 3.06K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.64B 257.32M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.8 0.18 USD |
+3.21
|
$2.1B 205.32M USD | $681.73K 66.55K USD | $1.74 0.17 USD | $1.82 0.18 USD | $2.1B 205.32M USD | 0 | -$0.95 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $15.67 1.53 USD |
-0.44
|
$2.05B 200.34M USD | $118.98K 11.61K USD | $15.56 1.52 USD | $15.79 1.54 USD | $2.05B 200.34M USD | 0 | -$7.22 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.94 0.68 USD |
+8.78
|
$531.84M 51.91M USD | $424.67K 41.45K USD | $6.48 0.63 USD | $7.16 0.7 USD | $531.84M 51.91M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3 0.29 USD |
-0.66
|
$170.65M 16.66M USD | $186.73K 18.23K USD | $2.7 0.26 USD | $3.5 0.34 USD | $170.65M 16.66M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.38 0.23 USD |
-1.65
|
$69.02M 6.74M USD | $51.59K 5.04K USD | $2.36 0.23 USD | $2.54 0.25 USD | $69.02M 6.74M USD | 238.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.003799 0.00037 USD |
-5
|
$3.37M 328.62K USD | $35M 3.42M USD | $0.003399 0.00033 USD | $0.004599 0.00044 USD | $3.37M 328.62K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.8 16.28 USD |
+0.6
|
$323.43B 31.57B USD | $8.12K 792.81 USD | $165.6 16.16 USD | $166.8 16.28 USD | $323.43B 31.57B USD | 10.04 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $86.1 8.4 USD |
-0.23
|
$22.01B 2.15B USD | $6.63K 647.27 USD | $85 8.3 USD | $86.3 8.42 USD | $22.01B 2.15B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.85 1.25 USD |
+1.98
|
$17.77B 1.74B USD | $24.23K 2.37K USD | $12.6 1.23 USD | $13 1.27 USD | $17.77B 1.74B USD | 8.62 | $1.49 0.15 USD | |
| TF Bank AB (publ) TFBANK.ST | $360 35.14 USD |
-1.5
|
$7.76B 757.28M USD | $16.71K 1.63K USD | $359.5 35.09 USD | $367.5 35.87 USD | $7.76B 757.28M USD | 12.20 | $29.5 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $409.5 39.97 USD |
+0.86
|
$6.12B 597.21M USD | $6.77K 660.64 USD | $405 39.53 USD | $413 40.31 USD | $6.12B 597.21M USD | 30.11 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.78B 564.27M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.78B 564.27M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.85 2.52 USD |
+0.19
|
$5.17B 504.66M USD | $1K 97.91 USD | $25.6 2.5 USD | $25.85 2.52 USD | $5.17B 504.66M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.6 11.19 USD |
+0.35
|
$5.11B 498.51M USD | $22.26K 2.17K USD | $113.4 11.07 USD | $114.8 11.21 USD | $5.11B 498.51M USD | 15.38 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $365 35.63 USD |
+3.69
|
$4.2B 410.17M USD | $3.58K 349.16 USD | $354 34.55 USD | $370 36.12 USD | $4.2B 410.17M USD | 107.03 | $3.41 0.33 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.37
|
$3.96B 386.9M USD | $39 3.81 USD | $266 25.96 USD | $268 26.16 USD | $3.96B 386.9M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31 3.03 USD |
-0.64
|
$2.61B 255.25M USD | $148 14.45 USD | $31 3.03 USD | $31.2 3.05 USD | $2.61B 255.25M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.8 7.79 USD |
-0.99
|
$1.44B 140.35M USD | $12K 1.17K USD | $79.2 7.73 USD | $80.8 7.89 USD | $1.44B 140.35M USD | 9.60 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,870 182.54 USD |
+0.54
|
$880.47M 85.95M USD | $5 0.49 USD | $1,860 181.56 USD | $1,870 182.54 USD | $880.47M 85.95M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.4 5.21 USD |
0
|
$591.54M 57.74M USD | $1.08K 105.52 USD | $53.2 5.19 USD | $54.2 5.29 USD | $591.54M 57.74M USD | 22.15 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $16.6 1.62 USD |
-1.78
|
$534.26M 52.15M USD | $5.71K 557.07 USD | $16.5 1.61 USD | $16.8 1.64 USD | $534.26M 52.15M USD | 20.00 | $0.83 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.5 2.2 USD |
+26.76
|
$492.75M 48.1M USD | $229.78K 22.43K USD | $22.2 2.17 USD | $24 2.34 USD | $492.75M 48.1M USD | 0 | -$2.02 -0.1 USD | |
| Infrea AB INFREA.ST | $15.1 1.47 USD |
-1.95
|
$452.75M 44.19M USD | $3.43K 335.2 USD | $15.1 1.47 USD | $15.4 1.5 USD | $452.75M 44.19M USD | 50.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.24 0.51 USD |
+1.55
|
$224.52M 21.92M USD | $1.56K 151.98 USD | $4.91 0.48 USD | $5.34 0.52 USD | $224.52M 21.92M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13 1.27 USD |
-0.38
|
$157.38M 15.36M USD | $2.4K 233.88 USD | $12.95 1.26 USD | $13.2 1.29 USD | $157.38M 15.36M USD | 260.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
-0.82
|
$152.73M 14.91M USD | $18.91K 1.85K USD | $24 2.34 USD | $24.3 2.37 USD | $152.73M 14.91M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.8 0.18 USD |
+4.06
|
$102.83M 10.04M USD | $52.25K 5.1K USD | $1.73 0.17 USD | $1.8 0.18 USD | $102.83M 10.04M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
+6.83
|
$64.54M 6.3M USD | $5.2K 507.58 USD | $1.56 0.15 USD | $1.72 0.17 USD | $64.54M 6.3M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.94 0.38 USD |
-1.5
|
$53.41M 5.21M USD | $800 78.09 USD | $3.94 0.38 USD | $3.94 0.38 USD | $53.41M 5.21M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.29 0.13 USD |
0
|
$21.5M 2.1M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $21.5M 2.1M USD | 0 | -$0.99 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}