Page de résultat 7 pour Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FluoGuide A/S FLUO.ST | $35.5 3.47 USD |
-6.7
|
$518.25M 50.59M USD | $3.28K 319.88 USD | $35.15 3.43 USD | $39.15 3.82 USD | $518.25M 50.59M USD | 0 | -$3.01 -0.2 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.8 3.59 USD |
-3.16
|
$516.81M 50.45M USD | $9.95K 970.95 USD | $36.8 3.59 USD | $38.8 3.79 USD | $516.81M 50.45M USD | 13.33 | $2.76 0.27 USD | |
| Mentice AB (publ) MNTC.ST | $20 1.95 USD |
-4.76
|
$511.38M 49.92M USD | $3.62K 353.16 USD | $19.9 1.94 USD | $20.8 2.03 USD | $511.38M 49.92M USD | 0 | -$0.91 -0.08 USD | |
| Case Group AB (publ) CASE.ST | $15.7 1.53 USD |
+0.64
|
$505.3M 49.32M USD | $3.27K 319.29 USD | $15.3 1.49 USD | $15.8 1.54 USD | $505.3M 49.32M USD | 50.64 | $0.31 0.03 USD | |
| Orexo AB (publ) ORX.ST | $14.46 1.41 USD |
-1.5
|
$498.95M 48.7M USD | $7.7K 751.71 USD | $13.28 1.3 USD | $14.64 1.43 USD | $498.95M 48.7M USD | 0 | -$5.89 -0.5 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.9 1.16 USD |
-0.42
|
$485.58M 47.4M USD | $68.49K 6.69K USD | $11.65 1.14 USD | $12.2 1.19 USD | $485.58M 47.4M USD | 21.63 | $0.55 0.05 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
-8.33
|
$480.56M 46.91M USD | $119 11.62 USD | $19.8 1.93 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.020 | $963 94 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.94 0.87 USD |
-2.61
|
$475.01M 46.37M USD | $14.61K 1.43K USD | $8.74 0.85 USD | $9.28 0.91 USD | $475.01M 46.37M USD | 0 | -$5.53 -0.5 USD | |
| Qliro AB (publ) QLIRO.ST | $21.95 2.14 USD |
-0.68
|
$467.41M 45.62M USD | $18.76K 1.83K USD | $21.15 2.06 USD | $22 2.15 USD | $467.41M 45.62M USD | 0 | $0 0 USD | |
| CDON AB CDON.ST | $43.4 4.24 USD |
-0.69
|
$466.61M 45.55M USD | $362 35.34 USD | $41.1 4.01 USD | $43.6 4.26 USD | $466.61M 45.55M USD | 0 | -$10.31 -1.006 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $40.3 3.93 USD |
-1.83
|
$464.68M 45.36M USD | $6.5K 634.09 USD | $40.3 3.93 USD | $42.1 4.11 USD | $464.68M 45.36M USD | 79.01 | $0.51 0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.94 0.87 USD |
+1.13
|
$464.05M 45.3M USD | $20.25K 1.98K USD | $8.7 0.85 USD | $9.44 0.92 USD | $464.05M 45.3M USD | 26.29 | $0.34 0.03 USD | |
| Dedicare AB (publ) DEDI.ST | $47.6 4.65 USD |
-0.63
|
$455.18M 44.43M USD | $20.74K 2.02K USD | $46.75 4.56 USD | $49 4.78 USD | $455.18M 44.43M USD | 9.73 | $4.89 0.48 USD | |
| Concejo AB (publ) CNCJO-B.ST | $38.8 3.79 USD |
-1.77
|
$453.87M 44.3M USD | $7.44K 725.94 USD | $37 3.61 USD | $40.3 3.93 USD | $453.87M 44.3M USD | 0 | -$3.97 -0.3 USD | |
| Promimic AB (publ) PRO.ST | $24 2.34 USD |
-0.83
|
$453.42M 44.26M USD | $2.19K 214.06 USD | $24 2.34 USD | $24.3 2.37 USD | $453.42M 44.26M USD | 0 | -$0.67 -0.06 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $117 11.42 USD |
+0.86
|
$439.92M 42.94M USD | $834 81.41 USD | $115 11.23 USD | $117 11.42 USD | $439.92M 42.94M USD | 14.02 | $8.34 0.81 USD | |
| Acuvi AB ACUVI.ST | $14.02 1.37 USD |
-3.97
|
$430.43M 42.02M USD | $22.52K 2.2K USD | $14.02 1.37 USD | $14.72 1.44 USD | $430.43M 42.02M USD | 11.68 | $1.2 0.12 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.8 5.64 USD |
-2.69
|
$429.67M 41.94M USD | $173 16.89 USD | $55.2 5.39 USD | $59 5.76 USD | $429.67M 41.94M USD | 0 | -$21.76 -2.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $4.42 0.43 USD |
-3.7
|
$420.82M 41.08M USD | $3.51K 342.13 USD | $4.42 0.43 USD | $4.59 0.45 USD | $420.82M 41.08M USD | 23.26 | $0.19 0.02 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.44 1.31 USD |
-0.74
|
$418.61M 40.86M USD | $10.7K 1.04K USD | $13.1 1.28 USD | $13.54 1.32 USD | $418.61M 40.86M USD | 0 | -$1.67 -0.1 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $68.9 6.73 USD |
-2.41
|
$405.95M 39.63M USD | $25.73K 2.51K USD | $66 6.44 USD | $70.5 6.88 USD | $405.95M 39.63M USD | 0 | -$1 -0.09 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.55 1.23 USD |
-3.83
|
$376.29M 36.73M USD | $57.02K 5.57K USD | $12.3 1.2 USD | $13.05 1.27 USD | $376.29M 36.73M USD | 0 | -$0.3 -0.02 USD | |
| Greater Than AB GREAT.ST | $27.1 2.65 USD |
+1.12
|
$370.57M 36.17M USD | $100 9.76 USD | $27.1 2.65 USD | $27.1 2.65 USD | $370.57M 36.17M USD | 0 | -$0.23 -0.02 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
-0.99
|
$368.92M 36.01M USD | $5.38K 524.67 USD | $9.7 0.95 USD | $10.45 1.02 USD | $368.92M 36.01M USD | 76.92 | $0.13 0.01 USD | |
| Avensia AB (publ) AVEN.ST | $9.9 0.97 USD |
-2.94
|
$367.52M 35.87M USD | $5.22K 509.83 USD | $9.3 0.91 USD | $10.1 0.99 USD | $367.52M 35.87M USD | 22.00 | $0.45 0.04 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.3 0.52 USD |
+3.92
|
$359.95M 35.14M USD | $7.52K 734.34 USD | $5.18 0.51 USD | $5.38 0.53 USD | $359.95M 35.14M USD | 0 | -$0.29 -0.02 USD | |
| Elon AB (publ) ELON.ST | $23.1 2.25 USD |
-2.94
|
$353.68M 34.52M USD | $6.07K 592.41 USD | $22.9 2.24 USD | $24.7 2.41 USD | $353.68M 34.52M USD | 110.00 | $0.21 0.02 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.76 0.86 USD |
-1.35
|
$344.84M 33.66M USD | $12.67K 1.24K USD | $8.74 0.85 USD | $9 0.88 USD | $344.84M 33.66M USD | 0 | -$5.67 -0.5 USD | |
| Initiator Pharma A/S INIT.ST | $6.08 0.59 USD |
-3.49
|
$341.44M 33.33M USD | $10.63K 1.04K USD | $6.04 0.59 USD | $6.9 0.67 USD | $341.44M 33.33M USD | 0 | -$0.33 -0.03 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
-1.87
|
$335.2M 32.72M USD | $2.54K 247.55 USD | $41.8 4.08 USD | $42.5 4.15 USD | $335.2M 32.72M USD | 0 | -$3.06 -0.2 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Ortoma AB (publ) ORT-B.ST | $8.98 0.88 USD |
-5.47
|
$326.3M 31.85M USD | $4.94K 481.72 USD | $8.98 0.88 USD | $9.32 0.91 USD | $326.3M 31.85M USD | 0 | -$0.15 -0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $24.6 2.4 USD |
+0.82
|
$325.99M 31.82M USD | $34.44K 3.36K USD | $23.8 2.32 USD | $25.4 2.48 USD | $325.99M 31.82M USD | 34.64 | $0.71 0.07 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.65 0.36 USD |
+1.96
|
$319.33M 31.17M USD | $28.54K 2.79K USD | $3.46 0.34 USD | $3.89 0.38 USD | $319.33M 31.17M USD | 0 | -$0.34 -0.03 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Lipum AB (publ) LIPUM.ST | $15 1.46 USD |
-1.96
|
$318.19M 31.06M USD | $1.44K 140.27 USD | $14.5 1.42 USD | $15.2 1.48 USD | $318.19M 31.06M USD | 0 | -$3.22 -0.3 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.6 1.33 USD |
-0.73
|
$315.07M 30.75M USD | $3.53K 344.96 USD | $13.25 1.29 USD | $13.65 1.33 USD | $315.07M 30.75M USD | 170.00 | $0.08 0.007 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.8 0.96 USD |
-6.22
|
$312.31M 30.49M USD | $15.58K 1.52K USD | $9.48 0.93 USD | $10.25 1 USD | $312.31M 30.49M USD | 0 | -$0.6 -0.05 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $29.25 2.86 USD |
+1.21
|
$310.92M 30.35M USD | $9.46K 923.51 USD | $28.5 2.78 USD | $29.3 2.86 USD | $310.92M 30.35M USD | 15.00 | $1.95 0.19 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $1.63K 158.91 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Mendus AB (publ) IMMU.ST | $5.56 0.54 USD |
-7.16
|
$301.6M 29.44M USD | $29.76K 2.9K USD | $5.51 0.54 USD | $6 0.59 USD | $301.6M 29.44M USD | 0 | -$2.64 -0.2 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $177 17.28 USD |
-2.75
|
$297.36M 29.03M USD | $50 4.88 USD | $177 17.28 USD | $177 17.28 USD | $297.36M 29.03M USD | 203.44 | $0.87 0.08 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.42 0.24 USD |
+4.31
|
$283.56M 27.68M USD | $2.34K 228.41 USD | $2.32 0.23 USD | $2.42 0.24 USD | $283.56M 27.68M USD | 20.16 | $0.12 0.01 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
+4.73
|
$280.74M 27.4M USD | $20.12K 1.96K USD | $31.1 3.04 USD | $33.6 3.28 USD | $280.74M 27.4M USD | 0 | -$10.62 -1.03 USD | |
| PION Group AB (publ) PION-B.ST | $5.36 0.52 USD |
-1.83
|
$263.04M 25.68M USD | $11.91K 1.16K USD | $5.14 0.5 USD | $5.88 0.57 USD | $263.04M 25.68M USD | 0 | -$1.3 -0.1 USD | |
| Drillcon AB (publ) DRIL.ST | $5.48 0.53 USD |
-0.72
|
$246.19M 24.03M USD | $15.19K 1.48K USD | $5.4 0.53 USD | $5.66 0.55 USD | $246.19M 24.03M USD | 12.17 | $0.45 0.04 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
-4.12
|
$245.5M 23.96M USD | $598 58.37 USD | $27.7 2.7 USD | $29.9 2.92 USD | $245.5M 23.96M USD | 34.44 | $0.81 0.08 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $42.8 4.18 USD |
-0.47
|
$244.56M 23.87M USD | $62 6.05 USD | $41.6 4.06 USD | $42.8 4.18 USD | $244.56M 23.87M USD | 389.09 | $0.11 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
0
|
$236.82M 23.12M USD | $16.89K 1.65K USD | $22.5 2.2 USD | $23.9 2.33 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.88 0.38 USD |
-0.51
|
$236.05M 23.04M USD | $4.49K 438.28 USD | $3.8 0.37 USD | $3.9 0.38 USD | $236.05M 23.04M USD | 9.23 | $0.42 0.04 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.34 0.23 USD |
+0.86
|
$229.6M 22.41M USD | $35.84K 3.5K USD | $2.15 0.21 USD | $2.34 0.23 USD | $229.6M 22.41M USD | 0 | -$0.18 -0.01 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.4 0.92 USD |
-5.43
|
$225.74M 22.04M USD | $59.87K 5.84K USD | $9.38 0.92 USD | $10.1 0.99 USD | $225.74M 22.04M USD | 0 | -$0.97 -0.09 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $18.3 1.79 USD |
+4.57
|
$221.54M 21.62M USD | $27.11K 2.65K USD | $16.25 1.59 USD | $19.2 1.87 USD | $221.54M 21.62M USD | 0 | -$0.21 -0.02 USD | |
| Safeture AB (publ) SFTR.ST | $5.65 0.55 USD |
+1.8
|
$221.18M 21.59M USD | $680 66.38 USD | $5.6 0.55 USD | $5.65 0.55 USD | $221.18M 21.59M USD | 565.00 | $0.01 0.0009 USD | |
| Corline Biomedical AB CLBIO.ST | $8.96 0.87 USD |
-9.31
|
$219.44M 21.42M USD | $44.53K 4.35K USD | $8.68 0.85 USD | $9.76 0.95 USD | $219.44M 21.42M USD | 0 | -$1.06 -0.1 USD | |
| Seafire AB (publ) SEAF.ST | $5.12 0.5 USD |
+0.39
|
$219.37M 21.41M USD | $2.68K 261.99 USD | $4.95 0.48 USD | $5.18 0.51 USD | $219.37M 21.41M USD | 0 | -$3.13 -0.3 USD | |
| QleanAir AB (publ) QAIR.ST | $14.5 1.42 USD |
-1.69
|
$219.17M 21.39M USD | $11.33K 1.11K USD | $14 1.37 USD | $14.5 1.42 USD | $219.17M 21.39M USD | 0 | -$0.1 -0.009 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
-0.67
|
$219.03M 21.38M USD | $483 47.15 USD | $148 14.45 USD | $150 14.64 USD | $219.03M 21.38M USD | 66.51 | $2.24 0.22 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.02 1.08 USD |
+0.92
|
$217.94M 21.27M USD | $13.91K 1.36K USD | $10.8 1.05 USD | $11.2 1.09 USD | $217.94M 21.27M USD | 0 | -$0.89 -0.08 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.98 0.78 USD |
-5.45
|
$211.43M 20.64M USD | $51.27K 5K USD | $7.92 0.77 USD | $8.44 0.82 USD | $211.43M 20.64M USD | 0 | -$0.19 -0.01 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.05 1.37 USD |
+0.72
|
$205.8M 20.09M USD | $3.94K 384.2 USD | $13.3 1.3 USD | $14.45 1.41 USD | $205.8M 20.09M USD | 43.90 | $0.32 0.03 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.64 0.26 USD |
-3.65
|
$205.79M 20.09M USD | $38.44K 3.75K USD | $2.4 0.23 USD | $2.68 0.26 USD | $205.79M 20.09M USD | 0 | -$0.14 -0.01 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
+0.92
|
$201.87M 19.7M USD | $27 2.64 USD | $22 2.15 USD | $22 2.15 USD | $201.87M 19.7M USD | 25.58 | $0.86 0.08 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.25 1.59 USD |
-5.25
|
$200.69M 19.59M USD | $22.54K 2.2K USD | $16 1.56 USD | $17.2 1.68 USD | $200.69M 19.59M USD | 8.24 | $1.97 0.19 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.26 0.81 USD |
-6.77
|
$197.46M 19.27M USD | $22.56K 2.2K USD | $8.26 0.81 USD | $8.98 0.88 USD | $197.46M 19.27M USD | 0 | -$3.6 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.2 1.48 USD |
0
|
$194.87M 19.02M USD | $8.52K 832.05 USD | $15.2 1.48 USD | $15.7 1.53 USD | $194.87M 19.02M USD | 0 | -$8.27 -0.8 USD | |
| Moment Group AB MOMENT.ST | $7.64 0.75 USD |
+7.3
|
$193.41M 18.88M USD | $8.88K 866.31 USD | $7.12 0.7 USD | $8.06 0.79 USD | $193.41M 18.88M USD | 0 | -$1.73 -0.1 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Physitrack PLC PTRK.ST | $11 1.07 USD |
-3.08
|
$184.56M 18.02M USD | $22.08K 2.16K USD | $10.85 1.06 USD | $11.4 1.11 USD | $184.56M 18.02M USD | 0 | -$4.3 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $22.55 2.2 USD |
+3.68
|
$181.97M 17.76M USD | $6.43K 627.26 USD | $21.1 2.06 USD | $23 2.25 USD | $181.97M 17.76M USD | 0 | -$1.46 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $3 0.29 USD |
-3.39
|
$180.8M 17.65M USD | $13.12K 1.28K USD | $2.83 0.28 USD | $3.17 0.31 USD | $180.8M 17.65M USD | 0 | -$6.04 -0.5 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $38.4 3.75 USD |
0
|
$176.51M 17.23M USD | $1.09K 106.5 USD | $38.4 3.75 USD | $39.4 3.85 USD | $176.51M 17.23M USD | 11.16 | $3.44 0.34 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.44 0.73 USD |
+4.79
|
$170.8M 16.67M USD | $138 13.47 USD | $7.1 0.69 USD | $7.44 0.73 USD | $170.8M 16.67M USD | 10.33 | $0.72 0.07 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| Nepa AB (publ) NEPA.ST | $20.7 2.02 USD |
-1.43
|
$162.77M 15.89M USD | $2.5K 243.54 USD | $20.5 2 USD | $21.1 2.06 USD | $162.77M 15.89M USD | 0 | -$0.27 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
-2.11
|
$157.65M 15.39M USD | $29.84K 2.91K USD | $6.9 0.67 USD | $8 0.78 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.9 1.75 USD |
-3.24
|
$154.85M 15.12M USD | $3.63K 354.04 USD | $17.8 1.74 USD | $18.35 1.79 USD | $154.85M 15.12M USD | 0 | -$0.66 -0.06 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $31 3.03 USD |
+3.33
|
$154.03M 15.04M USD | $12.76K 1.25K USD | $28.6 2.79 USD | $31.2 3.05 USD | $154.03M 15.04M USD | 11.96 | $2.59 0.25 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.35 2.28 USD |
-2.51
|
$151.15M 14.75M USD | $4.73K 461.9 USD | $23.35 2.28 USD | $24.45 2.39 USD | $151.15M 14.75M USD | 0 | -$2.16 -0.2 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.84 0.47 USD |
-1.22
|
$144.57M 14.11M USD | $11.95K 1.17K USD | $4.74 0.46 USD | $4.94 0.48 USD | $144.57M 14.11M USD | 0 | -$0.65 -0.06 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8699 0.08 USD |
0
|
$140.5M 13.71M USD | $11.6K 1.13K USD | $0.8699 0.08 USD | $0.9 0.09 USD | $140.5M 13.71M USD | 0 | -$0.14 -0.01 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||