Le pays : Suède Bourse : Stockholm Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (30)
- {{country.name}}
- Tous les pays
- Suède (30)
Stockholm (30)
- {{item.name}}
- Tous marchés
- Stockholm (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $260.6 25.44 USD |
-0.04
|
$179.95B 17.57B USD | $405.71K 39.6K USD | $259.3 25.31 USD | $262.5 25.62 USD | $179.95B 17.57B USD | 14.46 | $18.01 1.76 USD | |
| AAK AB (publ.) AAK.ST | $253.4 24.73 USD |
-2.54
|
$65.77B 6.42B USD | $405.9K 39.62K USD | $251.6 24.56 USD | $259.8 25.36 USD | $65.77B 6.42B USD | 18.67 | $13.57 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $276.7 27.01 USD |
-0.32
|
$59.7B 5.83B USD | $48.92K 4.77K USD | $276.4 26.98 USD | $278.1 27.15 USD | $59.7B 5.83B USD | 28.82 | $9.6 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.12 3.23 USD |
-0.48
|
$9.47B 924.83M USD | $79.53K 7.76K USD | $33.02 3.22 USD | $33.38 3.26 USD | $9.47B 924.83M USD | 15.12 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.2 7.73 USD |
-3.06
|
$7.84B 765.45M USD | $71.74K 7K USD | $79.1 7.72 USD | $81.6 7.97 USD | $7.84B 765.45M USD | 10.77 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $210 20.5 USD |
+2.69
|
$7.51B 733.11M USD | $71.03K 6.93K USD | $204 19.91 USD | $212 20.69 USD | $7.51B 733.11M USD | 41.09 | $5.11 0.5 USD | |
| Haypp Group AB (publ) HAYPP.ST | $126.4 12.34 USD |
+0.48
|
$3.86B 376.95M USD | $15.52K 1.52K USD | $125.4 12.24 USD | $129.6 12.65 USD | $3.86B 376.95M USD | 62.26 | $2.03 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.28 0.81 USD |
-4.83
|
$3.7B 360.94M USD | $336.3K 32.83K USD | $8.28 0.81 USD | $8.72 0.85 USD | $3.7B 360.94M USD | 31.84 | $0.26 0.03 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.16 0.02 USD |
+2.61
|
$43.04M 4.2M USD | $71.11K 6.94K USD | $0.16 0.02 USD | $0.17 0.02 USD | $43.04M 4.2M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $260 25.38 USD |
-0.38
|
$179.33B 17.51B USD | $5.77K 563.42 USD | $259.5 25.33 USD | $264.5 25.82 USD | $179.33B 17.51B USD | 14.43 | $18.01 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.2 9.59 USD |
+0.2
|
$6.42B 626.2M USD | $36.39K 3.55K USD | $97.7 9.54 USD | $98.6 9.62 USD | $6.42B 626.2M USD | 23.71 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $94.7 9.24 USD |
-1.35
|
$4.45B 434.45M USD | $23.13K 2.26K USD | $94.7 9.24 USD | $95.8 9.35 USD | $4.45B 434.45M USD | 18.31 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.1 3.91 USD |
-0.5
|
$3.56B 347.71M USD | $8.16K 796.52 USD | $40.1 3.91 USD | $40.5 3.95 USD | $3.56B 347.71M USD | 23.31 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.2 11.05 USD |
-1.22
|
$1.73B 169.17M USD | $1.36K 132.56 USD | $113 11.03 USD | $114.6 11.19 USD | $1.73B 169.17M USD | 82.02 | $1.38 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $8.7 0.85 USD |
+0.93
|
$1.27B 123.65M USD | $23.05K 2.25K USD | $8.64 0.84 USD | $8.8 0.86 USD | $1.27B 123.65M USD | 32.22 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $4 0.39 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $65.8 6.42 USD |
+2.81
|
$723.8M 70.65M USD | $112 10.93 USD | $65.6 6.4 USD | $65.8 6.42 USD | $723.8M 70.65M USD | 49.10 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34.8 3.4 USD |
0
|
$488.72M 47.71M USD | $3.76K 367.32 USD | $34.2 3.34 USD | $34.8 3.4 USD | $488.72M 47.71M USD | 12.60 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $25.6 2.5 USD |
+0.39
|
$339.24M 33.11M USD | $9.07K 885.73 USD | $25.2 2.46 USD | $25.6 2.5 USD | $339.24M 33.11M USD | 30.11 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $29.4 2.87 USD |
+5.38
|
$254.34M 24.83M USD | $11.51K 1.12K USD | $28.5 2.78 USD | $30 2.93 USD | $254.34M 24.83M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10 0.98 USD |
-1.96
|
$138.47M 13.52M USD | $10.73K 1.05K USD | $10 0.98 USD | $10.3 1.01 USD | $138.47M 13.52M USD | 22.22 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $18.1 1.77 USD |
-1.9
|
$112.13M 10.95M USD | $3.47K 338.72 USD | $18.1 1.77 USD | $18.4 1.8 USD | $112.13M 10.95M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.3 0.52 USD |
0
|
$94.1M 9.19M USD | $383 37.39 USD | $5.3 0.52 USD | $5.3 0.52 USD | $94.1M 9.19M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.53 0.15 USD |
0
|
$47.19M 4.61M USD | $254 24.79 USD | $1.53 0.15 USD | $1.53 0.15 USD | $47.19M 4.61M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7299 0.07 USD |
+0.69
|
$8.03M 784.01K USD | $40K 3.9K USD | $0.7299 0.07 USD | $0.7299 0.07 USD | $8.03M 784.01K USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}