Le pays : Suède Bourse : Stockholm Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (30)
- {{country.name}}
- Tous les pays
- Suède (30)
Stockholm (30)
- {{item.name}}
- Tous marchés
- Stockholm (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $264.7 25.84 USD |
-0.15
|
$182.04B 17.77B USD | $132.76K 12.96K USD | $263 25.67 USD | $265.7 25.94 USD | $182.04B 17.77B USD | 14.70 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $251.2 24.52 USD |
+1.05
|
$65.52B 6.4B USD | $58.77K 5.74K USD | $247.8 24.19 USD | $251.2 24.52 USD | $65.52B 6.4B USD | 18.53 | $13.55 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $288 28.11 USD |
+0.14
|
$63B 6.15B USD | $35.02K 3.42K USD | $285.8 27.9 USD | $288.7 28.18 USD | $63B 6.15B USD | 29.96 | $9.61 0.94 USD | |
| Zinzino AB (publ) ZZ-B.ST | $275.5 26.89 USD |
+1.85
|
$9.85B 961.77M USD | $39.84K 3.89K USD | $273 26.65 USD | $278.5 27.19 USD | $9.85B 961.77M USD | 53.91 | $5.11 0.5 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.96 3.31 USD |
+0.3
|
$9.79B 955.56M USD | $61.63K 6.02K USD | $33.68 3.29 USD | $33.96 3.31 USD | $9.79B 955.56M USD | 15.50 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86.5 8.44 USD |
+0.12
|
$8.56B 836M USD | $17.15K 1.67K USD | $85.9 8.38 USD | $86.7 8.46 USD | $8.56B 836M USD | 11.76 | $7.35 0.72 USD | |
| Haypp Group AB (publ) HAYPP.ST | $149.6 14.6 USD |
+0.94
|
$4.57B 446.14M USD | $31.75K 3.1K USD | $146 14.25 USD | $151.8 14.82 USD | $4.57B 446.14M USD | 74.05 | $2.02 0.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.58 0.84 USD |
-0.23
|
$3.83B 374.01M USD | $148.88K 14.53K USD | $8.48 0.83 USD | $8.69 0.85 USD | $3.83B 374.01M USD | 33.00 | $0.26 0.03 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-1.99
|
$40.57M 3.96M USD | $152.95K 14.93K USD | $0.14 0.01 USD | $0.16 0.02 USD | $40.57M 3.96M USD | 0 | -$0.45 -0.04 USD | |
| Essity AB (publ) ESSITY-A.ST | $265 25.87 USD |
0
|
$182.32B 17.8B USD | $1.59K 155.4 USD | $263 25.67 USD | $266 25.96 USD | $182.32B 17.8B USD | 14.70 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $101 9.86 USD |
+1.71
|
$6.63B 647.29M USD | $30.44K 2.97K USD | $98.5 9.61 USD | $101.4 9.9 USD | $6.63B 647.29M USD | 24.39 | $4.14 0.4 USD | |
| Duni AB (publ) DUNI.ST | $94.6 9.23 USD |
0
|
$4.45B 433.99M USD | $8.93K 871.29 USD | $93.8 9.16 USD | $94.9 9.26 USD | $4.45B 433.99M USD | 18.29 | $5.17 0.5 USD | |
| Viva Wine Group AB VIVA.ST | $40.5 3.95 USD |
0
|
$3.6B 351.18M USD | $803 78.38 USD | $40.5 3.95 USD | $40.5 3.95 USD | $3.6B 351.18M USD | 23.54 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $143.2 13.98 USD |
+0.56
|
$2.19B 214M USD | $6.94K 677.82 USD | $138 13.47 USD | $144 14.06 USD | $2.19B 214M USD | 50.96 | $2.81 0.27 USD | |
| Midsona AB (publ) MSON-B.ST | $8.82 0.86 USD |
+0.46
|
$1.28B 124.84M USD | $46.54K 4.54K USD | $8.78 0.86 USD | $8.94 0.87 USD | $1.28B 124.84M USD | 32.66 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $70 6.83 USD |
+0.29
|
$770M 75.16M USD | $1 0.1 USD | $70 6.83 USD | $70 6.83 USD | $770M 75.16M USD | 52.23 | $1.34 0.13 USD | |
| Cedergrenska AB (publ) CEDER.ST | $35.8 3.49 USD |
0
|
$502.76M 49.08M USD | $568 55.44 USD | $35.6 3.48 USD | $35.8 3.49 USD | $502.76M 49.08M USD | 28.64 | $1.25 0.12 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $27 2.64 USD |
+1.12
|
$357.8M 34.93M USD | $4.59K 448.33 USD | $26.7 2.61 USD | $27 2.64 USD | $357.8M 34.93M USD | 31.76 | $0.85 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $23.8 2.32 USD |
-0.83
|
$240.21M 23.45M USD | $5.21K 508.46 USD | $23.8 2.32 USD | $24 2.34 USD | $240.21M 23.45M USD | 0 | -$1.42 -0.1 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.25 0.9 USD |
-1.6
|
$128.08M 12.5M USD | $31.06K 3.03K USD | $9.2 0.9 USD | $9.4 0.92 USD | $128.08M 12.5M USD | 15.41 | $0.6 0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.75 1.93 USD |
+2.6
|
$122.36M 11.94M USD | $4.52K 441.31 USD | $19.55 1.91 USD | $19.75 1.93 USD | $122.36M 11.94M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.88 0.48 USD |
+2.95
|
$89.57M 8.74M USD | $21.09K 2.06K USD | $4.62 0.45 USD | $4.9 0.48 USD | $89.57M 8.74M USD | 0 | -$0.74 -0.07 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$47.01M 4.59M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $47.01M 4.59M USD | 0 | -$0.05 -0.004 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $80 7.81 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.6899 0.07 USD |
+1.48
|
$7.93M 773.68K USD | $1.23K 119.67 USD | $0.68 0.07 USD | $0.6999 0.07 USD | $7.93M 773.68K USD | 0 | -$0.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}