Page de résultat 2 pour Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (54)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $47.08 4.6 USD |
+2.39
|
$17.99B 1.76B USD | $202.92K 19.81K USD | $46.62 4.55 USD | $47.54 4.64 USD | $17.99B 1.76B USD | 17.30 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $145.4 14.19 USD |
+3.49
|
$17.72B 1.73B USD | $17.63K 1.72K USD | $141.4 13.8 USD | $145.4 14.19 USD | $17.72B 1.73B USD | 70.24 | $2.07 0.2 USD | |
| OEM International AB (publ) OEM-B.ST | $124.6 12.16 USD |
+2.47
|
$17.28B 1.69B USD | $11.65K 1.14K USD | $124 12.1 USD | $126 12.3 USD | $17.28B 1.69B USD | 28.51 | $4.37 0.43 USD | |
| Bravida Holding AB (publ) BRAV.ST | $84 8.2 USD |
+2.13
|
$17.17B 1.68B USD | $76.91K 7.51K USD | $83.5 8.15 USD | $84.5 8.25 USD | $17.17B 1.68B USD | 16.27 | $5.16 0.5 USD | |
| Invisio AB (publ) IVSO.ST | $363 35.43 USD |
+4.61
|
$16.55B 1.62B USD | $27.07K 2.64K USD | $355 34.65 USD | $363 35.43 USD | $16.55B 1.62B USD | 54.17 | $6.7 0.65 USD | |
| Nyfosa AB (publ) NYF.ST | $78.85 7.7 USD |
-1.74
|
$16.41B 1.6B USD | $164.24K 16.03K USD | $77.75 7.59 USD | $81.75 7.98 USD | $16.41B 1.6B USD | 281.60 | $0.28 0.03 USD | |
| NCC AB (publ) NCC-B.ST | $167 16.3 USD |
+1.95
|
$16.34B 1.6B USD | $326.42K 31.86K USD | $163.9 16 USD | $169.2 16.52 USD | $16.34B 1.6B USD | 10.37 | $16.09 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.1 5.38 USD |
+0.92
|
$15.84B 1.55B USD | $26.61K 2.6K USD | $54.5 5.32 USD | $55.6 5.43 USD | $15.84B 1.55B USD | 19.74 | $2.79 0.27 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $246.6 24.07 USD |
-0.08
|
$15.65B 1.53B USD | $54.31K 5.3K USD | $243 23.72 USD | $251.8 24.58 USD | $15.65B 1.53B USD | 18.63 | $13.23 1.29 USD | |
| Arion banki hf. ARION-SDB.ST | $11.2 1.09 USD |
+4.19
|
$15.63B 1.53B USD | $17.17K 1.68K USD | $10.95 1.07 USD | $11.2 1.09 USD | $15.63B 1.53B USD | 8.23 | $1.36 0.13 USD | |
| BioArctic AB (publ) BIOA-B.ST | $168.4 16.44 USD |
+2.25
|
$14.91B 1.46B USD | $41.35K 4.04K USD | $166.2 16.22 USD | $169.6 16.56 USD | $14.91B 1.46B USD | 0 | -$1.99 -0.1 USD | |
| Systemair AB (publ) SYSR.ST | $71.6 6.99 USD |
+3.17
|
$14.89B 1.45B USD | $21.68K 2.12K USD | $70 6.83 USD | $71.6 6.99 USD | $14.89B 1.45B USD | 19.67 | $3.64 0.36 USD | |
| International Petroleum Corporation IPCO.ST | $124.8 12.18 USD |
+3.83
|
$14.67B 1.43B USD | $62.64K 6.11K USD | $123 12.01 USD | $125.4 12.24 USD | $14.67B 1.43B USD | 15.38 | $8.11 0.79 USD | |
| Sinch AB (publ) SINCH.ST | $17.28 1.69 USD |
+1.38
|
$14.59B 1.42B USD | $3.2M 312.33K USD | $16.98 1.66 USD | $17.73 1.73 USD | $14.59B 1.42B USD | 0 | -$7.6 -0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $66.95 6.54 USD |
-0.89
|
$14.4B 1.41B USD | $137.36K 13.41K USD | $66.25 6.47 USD | $69.45 6.78 USD | $14.4B 1.41B USD | 20.98 | $3.19 0.31 USD | |
| engcon AB (publ) ENGCON-B.ST | $91 8.88 USD |
+4.6
|
$13.81B 1.35B USD | $34.34K 3.35K USD | $88.1 8.6 USD | $91.1 8.89 USD | $13.81B 1.35B USD | 64.08 | $1.42 0.14 USD | |
| Nolato AB (publ) NOLA-B.ST | $50.95 4.97 USD |
+0.79
|
$13.72B 1.34B USD | $47.07K 4.59K USD | $50.65 4.94 USD | $51.6 5.04 USD | $13.72B 1.34B USD | 20.88 | $2.44 0.24 USD | |
| Lindab International AB (publ) LIAB.ST | $175.3 17.11 USD |
+1.51
|
$13.5B 1.32B USD | $19.69K 1.92K USD | $173.7 16.96 USD | $177 17.28 USD | $13.5B 1.32B USD | 42.86 | $4.09 0.4 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $210 20.5 USD |
-0.94
|
$12.93B 1.26B USD | $64.76K 6.32K USD | $207.5 20.25 USD | $216 21.08 USD | $12.93B 1.26B USD | 14.83 | $14.16 1.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.4 15.46 USD |
+2.19
|
$12.41B 1.21B USD | $15.42K 1.5K USD | $156.3 15.26 USD | $158.9 15.51 USD | $12.41B 1.21B USD | 22.37 | $7.08 0.69 USD | |
| Modern Times Group MTG AB MTG-B.ST | $105.6 10.31 USD |
-0.75
|
$12.41B 1.21B USD | $49.43K 4.82K USD | $105.3 10.28 USD | $110.5 10.79 USD | $12.41B 1.21B USD | 0 | -$1.74 -0.1 USD | |
| AQ Group AB (publ) AQ.ST | $134 13.08 USD |
+1.98
|
$12.26B 1.2B USD | $108.24K 10.57K USD | $132.7 12.95 USD | $135.3 13.21 USD | $12.26B 1.2B USD | 18.48 | $7.25 0.71 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $90.8 8.86 USD |
+1.79
|
$12.11B 1.18B USD | $28.82K 2.81K USD | $90.1 8.79 USD | $91 8.88 USD | $12.11B 1.18B USD | 30.06 | $3.02 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $112.8 11.01 USD |
+1.08
|
$11.94B 1.17B USD | $12.62K 1.23K USD | $112.2 10.95 USD | $115.4 11.26 USD | $11.94B 1.17B USD | 19.21 | $5.87 0.57 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $86.65 8.46 USD |
-0.35
|
$11.5B 1.12B USD | $127.7K 12.47K USD | $86.1 8.4 USD | $89.55 8.74 USD | $11.5B 1.12B USD | 13.06 | $6.63 0.65 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.85 14.53 USD |
-0.27
|
$11.36B 1.11B USD | $104.44K 10.19K USD | $147.15 14.36 USD | $152.55 14.89 USD | $11.36B 1.11B USD | 0 | -$1.33 -0.1 USD | |
| Dometic Group AB (publ) DOM.ST | $35.24 3.44 USD |
+1.21
|
$11.26B 1.1B USD | $199.86K 19.51K USD | $34.98 3.41 USD | $36.34 3.55 USD | $11.26B 1.1B USD | 0 | -$7.21 -0.7 USD | |
| Gränges AB (publ) GRNG.ST | $105.7 10.32 USD |
0
|
$11.24B 1.1B USD | $32.12K 3.14K USD | $104.8 10.23 USD | $108.7 10.61 USD | $11.24B 1.1B USD | 11.11 | $9.51 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $114.8 11.21 USD |
+0.61
|
$10.63B 1.04B USD | $12.83K 1.25K USD | $114.6 11.19 USD | $116.9 11.41 USD | $10.63B 1.04B USD | 16.01 | $7.17 0.7 USD | |
| Inwido AB (publ) INWI.ST | $180.8 17.65 USD |
+0.44
|
$10.48B 1.02B USD | $20.86K 2.04K USD | $179 17.47 USD | $184 17.96 USD | $10.48B 1.02B USD | 19.54 | $9.25 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $167.6 16.36 USD |
+1.45
|
$10.1B 985.88M USD | $57.38K 5.6K USD | $166.6 16.26 USD | $169.8 16.57 USD | $10.1B 985.88M USD | 14.15 | $11.84 1.16 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.8 9.74 USD |
+0.86
|
$10.1B 985.49M USD | $25.02K 2.44K USD | $99.25 9.69 USD | $101.5 9.91 USD | $10.1B 985.49M USD | 28.67 | $3.48 0.34 USD | |
| FastPartner AB (publ) FPAR-A.ST | $47.8 4.67 USD |
-0.46
|
$9.72B 948.96M USD | $51.63K 5.04K USD | $47.25 4.61 USD | $51.49 5.03 USD | $9.72B 948.96M USD | 15.22 | $3.14 0.31 USD | |
| MilDef Group AB (publ) MILDEF.ST | $204 19.91 USD |
+7.54
|
$9.6B 936.75M USD | $215.05K 20.99K USD | $197 19.23 USD | $206 20.11 USD | $9.6B 936.75M USD | 0 | -$5.43 -0.5 USD | |
| JM AB (publ) JM.ST | $135.8 13.26 USD |
+0.44
|
$9.22B 899.96M USD | $31.96K 3.12K USD | $134.2 13.1 USD | $138.1 13.48 USD | $9.22B 899.96M USD | 24.78 | $5.48 0.53 USD | |
| Creades AB CRED-A.ST | $67.4 6.58 USD |
+2.6
|
$9.15B 893.19M USD | $105.94K 10.34K USD | $66.85 6.53 USD | $68.21 6.66 USD | $9.15B 893.19M USD | 7.61 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $26.7 2.61 USD |
+2.06
|
$9.07B 885.63M USD | $193.32K 18.87K USD | $26.66 2.6 USD | $27.2 2.66 USD | $9.07B 885.63M USD | 35.13 | $0.76 0.07 USD | |
| Karnov Group AB (publ) KAR.ST | $82.7 8.07 USD |
-1.43
|
$8.92B 870.83M USD | $2.51K 245.01 USD | $82.4 8.04 USD | $84.9 8.29 USD | $8.92B 870.83M USD | 0 | -$0.31 -0.03 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.52 3.17 USD |
+0.12
|
$8.86B 864.6M USD | $135K 13.18K USD | $32.06 3.13 USD | $32.9 3.21 USD | $8.86B 864.6M USD | 17.77 | $1.83 0.18 USD | |
| Attendo AB (publ) ATT.ST | $56.7 5.53 USD |
+1.8
|
$8.51B 830.86M USD | $55.72K 5.44K USD | $56.2 5.49 USD | $57.4 5.6 USD | $8.51B 830.86M USD | 19.89 | $2.85 0.28 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $59.8 5.84 USD |
-1.4
|
$8.46B 825.56M USD | $118.5K 11.57K USD | $59.15 5.77 USD | $61.8 6.03 USD | $8.46B 825.56M USD | 12.25 | $4.88 0.48 USD | |
| Ambea AB (publ) AMBEA.ST | $100.2 9.78 USD |
+1.37
|
$8.4B 820.16M USD | $283.67K 27.69K USD | $99.45 9.71 USD | $101.4 9.9 USD | $8.4B 820.16M USD | 13.91 | $7.2 0.7 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $265.8 25.95 USD |
+6.92
|
$8.37B 817.27M USD | $68.65K 6.7K USD | $253.4 24.73 USD | $266.8 26.04 USD | $8.37B 817.27M USD | 48.86 | $5.44 0.53 USD | |
| Swedish Logistic Property AB SLP-B.ST | $32.3 3.15 USD |
-5
|
$8.37B 816.82M USD | $272.19K 26.57K USD | $32.25 3.15 USD | $37.9 3.7 USD | $8.37B 816.82M USD | 13.02 | $2.48 0.24 USD | |
| Africa Oil Corp. AOI.ST | $12.15 1.19 USD |
+2.36
|
$8.36B 815.88M USD | $249.95K 24.4K USD | $11.99 1.17 USD | $12.29 1.2 USD | $8.36B 815.88M USD | 0 | -$6.21 -0.6 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.52 4.35 USD |
+2.72
|
$8.32B 812.46M USD | $24.94K 2.43K USD | $43.66 4.26 USD | $45.36 4.43 USD | $8.32B 812.46M USD | 32.73 | $1.36 0.13 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $69.2 6.75 USD |
-0.86
|
$8.29B 809.33M USD | $285.61K 27.88K USD | $68.1 6.65 USD | $71.4 6.97 USD | $8.29B 809.33M USD | 23.37 | $2.96 0.29 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.74 2.71 USD |
+1.46
|
$7.94B 774.6M USD | $74.81K 7.3K USD | $27.38 2.67 USD | $27.94 2.73 USD | $7.94B 774.6M USD | 16.61 | $1.67 0.16 USD | |
| AcadeMedia AB (publ) ACAD.ST | $72.5 7.08 USD |
+0.14
|
$7.4B 722.31M USD | $57.53K 5.62K USD | $71.5 6.98 USD | $73.3 7.15 USD | $7.4B 722.31M USD | 10.34 | $7.01 0.68 USD | |
| Instalco AB (publ) INSTAL.ST | $27.5 2.68 USD |
-0.65
|
$7.38B 720.6M USD | $65.98K 6.44K USD | $27.4 2.67 USD | $28.38 2.77 USD | $7.38B 720.6M USD | 20.99 | $1.31 0.13 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $211.5 20.65 USD |
+3.42
|
$7.25B 707.77M USD | $31.94K 3.12K USD | $209 20.4 USD | $215 20.99 USD | $7.25B 707.77M USD | 35.66 | $5.93 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $88.85 8.67 USD |
+3.01
|
$7.11B 694.26M USD | $60.95K 5.95K USD | $87.55 8.55 USD | $89.7 8.76 USD | $7.11B 694.26M USD | 25.02 | $3.55 0.35 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $175.6 17.14 USD |
-0.9
|
$6.88B 671.95M USD | $37.25K 3.64K USD | $174.2 17 USD | $179.7 17.54 USD | $6.88B 671.95M USD | 15.96 | $11 1.07 USD | |
| Fagerhult Group AB FAG.ST | $38.7 3.78 USD |
+1.71
|
$6.82B 666.11M USD | $12.49K 1.22K USD | $38.2 3.73 USD | $39.05 3.81 USD | $6.82B 666.11M USD | 19.25 | $2.01 0.2 USD | |
| Storytel AB (publ) STORY-B.ST | $86.3 8.42 USD |
-0.12
|
$6.66B 649.91M USD | $67.02K 6.54K USD | $86.25 8.42 USD | $89.95 8.78 USD | $6.66B 649.91M USD | 33.97 | $2.54 0.25 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.05 3.52 USD |
+0.28
|
$6.55B 639.72M USD | $57.38K 5.6K USD | $36 3.51 USD | $36.2 3.53 USD | $6.55B 639.72M USD | 40.05 | $0.9 0.09 USD | |
| Meko AB (publ) MEKO.ST | $116.2 11.34 USD |
+0.35
|
$6.55B 638.96M USD | $7.93K 773.68 USD | $115.8 11.3 USD | $118 11.52 USD | $6.55B 638.96M USD | 15.01 | $7.74 0.76 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.05 0.4 USD |
-0.44
|
$6.35B 620.05M USD | $1.31M 128.1K USD | $4.01 0.39 USD | $4.17 0.41 USD | $6.35B 620.05M USD | 0 | -$1.43 -0.1 USD | |
| Better Collective A/S BETCO.ST | $103.8 10.13 USD |
+4.58
|
$6.35B 619.89M USD | $16.39K 1.6K USD | $100.9 9.85 USD | $104.2 10.17 USD | $6.35B 619.89M USD | 17.77 | $5.84 0.57 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.65 4.07 USD |
+1.46
|
$6.02B 587.53M USD | $51.61K 5.04K USD | $41.3 4.03 USD | $41.9 4.09 USD | $6.02B 587.53M USD | 16.79 | $2.48 0.24 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.66 1.24 USD |
-0.94
|
$6.02B 587.51M USD | $336.25K 32.82K USD | $12.48 1.22 USD | $13 1.27 USD | $6.02B 587.51M USD | 13.18 | $0.96 0.09 USD | |
| Hoist Finance AB (publ) HOFI.ST | $66.45 6.49 USD |
+4.32
|
$5.81B 567.05M USD | $57.25K 5.59K USD | $64.3 6.28 USD | $67.75 6.61 USD | $5.81B 567.05M USD | 6.59 | $10.07 0.98 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.4 0.33 USD |
+2.48
|
$5.79B 565.26M USD | $12.98M 1.27M USD | $3.26 0.32 USD | $3.4 0.33 USD | $5.79B 565.26M USD | 0 | -$4.54 -0.4 USD | |
| Swedencare AB (publ) SECARE.ST | $36 3.51 USD |
0
|
$5.75B 561.69M USD | $72.41K 7.07K USD | $35.6 3.48 USD | $36.8 3.59 USD | $5.75B 561.69M USD | 58.06 | $0.62 0.06 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $112 10.93 USD |
+0.81
|
$5.71B 557.85M USD | $16.48K 1.61K USD | $111 10.83 USD | $114.2 11.15 USD | $5.71B 557.85M USD | 43.41 | $2.58 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.63 0.55 USD |
+0.9
|
$5.7B 556.55M USD | $180.93K 17.66K USD | $5.56 0.54 USD | $5.79 0.56 USD | $5.7B 556.55M USD | 0 | -$4.54 -0.4 USD | |
| Boozt AB (publ) BOOZT.ST | $83.6 8.16 USD |
-1.3
|
$5.42B 528.99M USD | $35.55K 3.47K USD | $83.25 8.13 USD | $87.55 8.55 USD | $5.42B 528.99M USD | 16.75 | $4.99 0.49 USD | |
| MedCap AB (publ) MCAP.ST | $346.5 33.82 USD |
+2.36
|
$5.19B 506.71M USD | $3.68K 358.82 USD | $344.5 33.63 USD | $349 34.07 USD | $5.19B 506.71M USD | 24.73 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $48.56 4.74 USD |
+1.21
|
$5.16B 504.1M USD | $103.13K 10.07K USD | $48.54 4.74 USD | $49.56 4.84 USD | $5.16B 504.1M USD | 11.29 | $4.3 0.42 USD | |
| Scandi Standard AB (publ) SCST.ST | $77.6 7.57 USD |
+1.44
|
$5.07B 494.84M USD | $34.95K 3.41K USD | $77 7.52 USD | $78 7.61 USD | $5.07B 494.84M USD | 18.47 | $4.2 0.41 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.62 1.92 USD |
+0.82
|
$4.97B 484.96M USD | $16.12K 1.57K USD | $19.54 1.91 USD | $20.2 1.97 USD | $4.97B 484.96M USD | 14.42 | $1.36 0.13 USD | |
| Investment AB Öresund (publ) ORES.ST | $110.3 10.77 USD |
+2.89
|
$4.91B 479.76M USD | $17.95K 1.75K USD | $108.52 10.59 USD | $111 10.83 USD | $4.91B 479.76M USD | 20.35 | $5.42 0.53 USD | |
| Zinzino AB (publ) ZZ-B.ST | $140.2 13.69 USD |
+2.94
|
$4.88B 476.62M USD | $25.6K 2.5K USD | $137 13.37 USD | $141.4 13.8 USD | $4.88B 476.62M USD | 30.54 | $4.59 0.45 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.61 2.3 USD |
+1.86
|
$4.85B 473.54M USD | $374.01K 36.51K USD | $23.22 2.27 USD | $24.13 2.36 USD | $4.85B 473.54M USD | 13.97 | $1.69 0.16 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $42.1 4.11 USD |
-0.94
|
$4.81B 469.11M USD | $6.63K 647.27 USD | $41.75 4.08 USD | $44.55 4.35 USD | $4.81B 469.11M USD | 18.54 | $2.27 0.22 USD | |
| NOTE AB (publ) NOTE.ST | $167 16.3 USD |
+0.72
|
$4.76B 464.32M USD | $22.87K 2.23K USD | $166 16.2 USD | $170 16.59 USD | $4.76B 464.32M USD | 19.39 | $8.61 0.84 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.53 0.15 USD |
+2.68
|
$4.52B 441.61M USD | $3.28M 319.76K USD | $1.49 0.15 USD | $1.6 0.16 USD | $4.52B 441.61M USD | 5.09 | $0.3 0.03 USD | |
| CoinShares International Limited CS.ST | $66.8 6.52 USD |
+2.93
|
$4.43B 432.51M USD | $7.47K 728.77 USD | $65.9 6.43 USD | $67.3 6.57 USD | $4.43B 432.51M USD | 3.46 | $19.28 1.88 USD | |
| RVRC Holding AB (publ) RVRC.ST | $40.26 3.93 USD |
-1.66
|
$4.35B 424.81M USD | $91.04K 8.89K USD | $40.12 3.92 USD | $42.56 4.15 USD | $4.35B 424.81M USD | 14.58 | $2.76 0.27 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.5 2.49 USD |
+0.59
|
$4.21B 410.98M USD | $107.07K 10.45K USD | $25.1 2.45 USD | $26.05 2.54 USD | $4.21B 410.98M USD | 42.50 | $0.6 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $39.05 3.81 USD |
-1.88
|
$3.82B 372.56M USD | $17.46K 1.7K USD | $39 3.81 USD | $40.6 3.96 USD | $3.82B 372.56M USD | 50.71 | $0.77 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.45 1.61 USD |
+3.46
|
$3.79B 369.74M USD | $4.38K 427.64 USD | $16.2 1.58 USD | $16.85 1.64 USD | $3.79B 369.74M USD | 32.89 | $0.5 0.05 USD | |
| Knowit AB (publ) KNOW.ST | $138.4 13.51 USD |
+0.29
|
$3.78B 368.9M USD | $4.06K 396.21 USD | $137.4 13.41 USD | $140.6 13.72 USD | $3.78B 368.9M USD | 35.67 | $3.88 0.38 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.34 0.81 USD |
+1.21
|
$3.72B 363.55M USD | $222.37K 21.71K USD | $8.26 0.81 USD | $8.57 0.84 USD | $3.72B 363.55M USD | 30.88 | $0.27 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.89 0.97 USD |
-3.04
|
$3.68B 358.91M USD | $76.05K 7.42K USD | $9.87 0.96 USD | $10.32 1.01 USD | $3.68B 358.91M USD | 0 | -$0.39 -0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.34 1.79 USD |
+0.44
|
$3.67B 358.71M USD | $2.67K 260.72 USD | $18.32 1.79 USD | $18.58 1.81 USD | $3.67B 358.71M USD | 16.52 | $1.11 0.11 USD | |
| BHG Group AB (publ) BHG.ST | $20.46 2 USD |
-0.29
|
$3.67B 357.96M USD | $118.45K 11.56K USD | $20.34 1.99 USD | $21.12 2.06 USD | $3.67B 357.96M USD | 0 | -$3.79 -0.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.7 2.8 USD |
+0.17
|
$3.66B 357.31M USD | $30.93K 3.02K USD | $28.65 2.8 USD | $29.1 2.84 USD | $3.66B 357.31M USD | 0.78 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.95 3.7 USD |
-2.57
|
$3.59B 350.87M USD | $5.37K 524.08 USD | $37.75 3.68 USD | $42 4.1 USD | $3.59B 350.87M USD | 26.17 | $1.45 0.14 USD | |
| Linc AB LINC.ST | $61.8 6.03 USD |
+0.98
|
$3.58B 349.34M USD | $37.71K 3.68K USD | $61.31 5.98 USD | $62.73 6.12 USD | $3.58B 349.34M USD | 2.74 | $22.5 2.2 USD | |
| Viva Wine Group AB VIVA.ST | $39 3.81 USD |
0
|
$3.46B 338.17M USD | $10.05K 980.61 USD | $38.9 3.8 USD | $40.6 3.96 USD | $3.46B 338.17M USD | 20.31 | $1.92 0.19 USD | |
| Vestum AB (publ) VESTUM.ST | $8.97 0.88 USD |
-0.74
|
$3.37B 329.16M USD | $134.87K 13.16K USD | $8.83 0.86 USD | $9.17 0.9 USD | $3.37B 329.16M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $57.5 5.61 USD |
+0.17
|
$3.25B 317.07M USD | $22.25K 2.17K USD | $56.8 5.54 USD | $57.5 5.61 USD | $3.25B 317.07M USD | 16.66 | $3.45 0.34 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6999 0.07 USD |
+3.53
|
$3.2B 312.23M USD | $4.87M 475.21K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $3.2B 312.23M USD | 23.28 | $0.03 0.002 USD | |
| Coor Service Management Holding AB COOR.ST | $32.12 3.14 USD |
+2.49
|
$3.05B 297.45M USD | $72.34K 7.06K USD | $31.68 3.09 USD | $32.34 3.16 USD | $3.05B 297.45M USD | 24.70 | $1.3 0.13 USD | |
| Ovzon AB (publ) OVZON.ST | $26.2 2.56 USD |
+7.16
|
$2.92B 285.23M USD | $191.31K 18.67K USD | $25 2.44 USD | $26.2 2.56 USD | $2.92B 285.23M USD | 0 | -$1.45 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $101 9.86 USD |
+2.8
|
$2.91B 284.17M USD | $29.22K 2.85K USD | $99.65 9.73 USD | $101.8 9.94 USD | $2.91B 284.17M USD | 17.81 | $5.67 0.55 USD | |
| Intrum AB (publ) INTRUM.ST | $24.13 2.36 USD |
+6.25
|
$2.91B 284.06M USD | $194.19K 18.96K USD | $23.66 2.31 USD | $24.8 2.42 USD | $2.91B 284.06M USD | 0 | -$19.37 -1.8 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.02 0.88 USD |
+0.11
|
$2.91B 283.68M USD | $150.59K 14.7K USD | $8.88 0.87 USD | $9.1 0.89 USD | $2.91B 283.68M USD | 0 | -$1.85 -0.1 USD | |
| Hanza AB (publ) HANZA.ST | $65.2 6.36 USD |
+0.77
|
$2.85B 277.86M USD | $17.82K 1.74K USD | $64.7 6.32 USD | $66.7 6.51 USD | $2.85B 277.86M USD | 25.66 | $2.54 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||