$3.54T
Capitalisation boursière totale
$133.23B
Volume total
BTC 62.46%     ETH 9.54%
Prépondérance

Le pays : Suède Bourse : Stockholm Industrie : Dispositifs médicaux Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (40)
Stockholm (40)
Tous secteur
Dispositifs médicaux (40)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $364.6 35.59 USD
+0.83
$69.46B 6.78B USD $6.4K 624.43 USD $360 35.14 USD $364.6 35.59 USD $69.46B 6.78B USD 126.59 $2.88 0.28 USD
Getinge AB (publ)  GETI-B.ST $194.9 19.02 USD
+1.3
$52.21B 5.1B USD $36.93K 3.6K USD $193.05 18.84 USD $194.9 19.02 USD $52.21B 5.1B USD 35.76 $5.45 0.53 USD
Vitrolife AB (publ)  VITR.ST $149.3 14.57 USD
+2.61
$20.34B 1.98B USD $8.2K 800.32 USD $145.8 14.23 USD $149.5 14.59 USD $20.34B 1.98B USD 41.35 $3.61 0.35 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $294.4 28.74 USD
+1.73
$9.33B 910.9M USD $3.3K 322.22 USD $289.4 28.25 USD $295.4 28.83 USD $9.33B 910.9M USD 68.62 $4.29 0.42 USD
BICO Group AB (publ)  BICO.ST $36.56 3.57 USD
+1.61
$2.58B 251.72M USD $19.71K 1.92K USD $36 3.51 USD $36.66 3.58 USD $2.58B 251.72M USD 0 -$4.3 -0.4 USD
OssDsign AB (publ)  OSSD.ST $14.58 1.42 USD
-0.82
$1.6B 156.4M USD $120K 11.71K USD $14.5 1.42 USD $14.76 1.44 USD $1.6B 156.4M USD 0 -$0.52 -0.05 USD
Sedana Medical AB (publ)  SEDANA.ST $11.62 1.13 USD
+0.35
$1.17B 114.59M USD $14.62K 1.43K USD $11.54 1.13 USD $11.64 1.14 USD $1.17B 114.59M USD 0 -$0.57 -0.05 USD
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
-2.65
$860.83M 84.03M USD $47.22K 4.61K USD $5.5 0.54 USD $5.69 0.56 USD $860.83M 84.03M USD 0 -$0.97 -0.09 USD
Acarix AB (publ)  ACARIX.ST $0.4 0.04 USD
+3.64
$448.2M 43.75M USD $796.25K 77.72K USD $0.39 0.04 USD $0.4 0.04 USD $448.2M 43.75M USD 0 -$0.06 -0.005 USD
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0062 USD
-3.9
$411.5M 40.17M USD $18.62M 1.82M USD $0.05999 0.0061 USD $0.08 0.0075 USD $411.5M 40.17M USD 0.33 $0.19 0.02 USD
Boule Diagnostics AB (publ)  BOUL.ST $10.3 1.01 USD
+1.48
$399.98M 39.04M USD $3.69K 360.29 USD $10 0.98 USD $10.3 1.01 USD $399.98M 39.04M USD 0 -$7.72 -0.7 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.57
$142.49M 13.91M USD $92.56K 9.03K USD $0.3699 0.04 USD $0.39 0.04 USD $142.49M 13.91M USD 0 -$0.34 -0.03 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.34 0.33 USD
-0.6
$85.72M 8.37M USD $913 89.12 USD $3.34 0.33 USD $3.4 0.33 USD $85.72M 8.37M USD 0 -$3.2 -0.3 USD
Luxbright AB (publ)  LXB.ST $0.6999 0.07 USD
+2.94
$79.79M 7.79M USD $650 63.45 USD $0.6999 0.07 USD $0.6999 0.07 USD $79.79M 7.79M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.2399 0.02 USD
+7.19
$58.24M 5.68M USD $65.51K 6.39K USD $0.22 0.02 USD $0.2399 0.02 USD $58.24M 5.68M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $3.66 0.36 USD
-13.06
$50.91M 4.97M USD $124.48K 12.15K USD $3.31 0.32 USD $3.96 0.39 USD $50.91M 4.97M USD 0 -$0.8 -0.07 USD
Iconovo AB (publ)  ICO.ST $2 0.2 USD
+0.5
$46.88M 4.58M USD $6.01K 586.65 USD $1.99 0.19 USD $2 0.2 USD $46.88M 4.58M USD 0 -$2.18 -0.2 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.07 0.0065 USD
+6.52
$43.72M 4.27M USD $1.69M 164.62K USD $0.07 0.0063 USD $0.07 0.0067 USD $43.72M 4.27M USD 0 -$0.1 -0.009 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Implantica AG  IMP-A-SDB.ST $54 5.27 USD
-2
$0 0 USD $12.21K 1.19K USD $53.4 5.21 USD $55.3 5.4 USD $0 0 USD 0 -$0.06 -0.006 USD
CellaVision AB (publ)  CEVI.ST $186.8 18.23 USD
+1.74
$4.46B 434.91M USD $2.86K 278.68 USD $184.4 18 USD $186.8 18.23 USD $4.46B 434.91M USD 29.46 $6.34 0.62 USD
Stille AB  STIL.ST $227 22.16 USD
+2.25
$2.05B 199.97M USD $312 30.46 USD $227 22.16 USD $228 22.26 USD $2.05B 199.97M USD 32.75 $6.93 0.68 USD
Paxman AB (publ)  PAX.ST $80.6 7.87 USD
+0.75
$1.88B 183.1M USD $1.77K 172.68 USD $79.4 7.75 USD $81 7.91 USD $1.88B 183.1M USD 71.96 $1.12 0.11 USD
C-Rad AB (publ)  CRAD-B.ST $35.35 3.45 USD
+1.29
$1.19B 116.53M USD $664 64.81 USD $35.2 3.44 USD $35.4 3.46 USD $1.19B 116.53M USD 36.82 $0.96 0.09 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.3 2.86 USD
+1.74
$1B 97.84M USD $313 30.55 USD $29 2.83 USD $29.3 2.86 USD $1B 97.84M USD 0 -$0.71 -0.06 USD
Integrum AB (publ)  INTEG-B.ST $20.15 1.97 USD
+0.25
$437.01M 42.66M USD $3.78K 369.17 USD $19.72 1.92 USD $20.15 1.97 USD $437.01M 42.66M USD 0 -$1.44 -0.1 USD
Mentice AB (publ)  MNTC.ST $14.55 1.42 USD
+0.34
$389.18M 37.99M USD $7 0.68 USD $14.55 1.42 USD $14.55 1.42 USD $389.18M 37.99M USD 0 -$0.82 -0.08 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Dignitana AB (publ)  DIGN.ST $2.14 0.21 USD
0
$172.36M 16.82M USD $0 0 USD $0 0 USD $0 0 USD $172.36M 16.82M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.86 0.96 USD
-0.4
$141.08M 13.77M USD $660 64.42 USD $9.86 0.96 USD $9.86 0.96 USD $141.08M 13.77M USD 12.32 $0.8 0.08 USD
ScandiDos AB (publ)  SDOS.ST $1.36 0.13 USD
-2.86
$77.54M 7.57M USD $3.26K 317.92 USD $1.36 0.13 USD $1.36 0.13 USD $77.54M 7.57M USD 0 -$0.32 -0.03 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.25 1.29 USD
+0.38
$29.17M 2.85M USD $2.67K 261.02 USD $13.2 1.29 USD $13.25 1.29 USD $29.17M 2.85M USD 0 -$21.44 -2.09 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici