$3.36T
Capitalisation boursière totale
$109.39B
Volume total
BTC 61.88%     ETH 8.98%
Prépondérance

Le pays : Suède Bourse : Stockholm Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (70)
Stockholm (70)
Tous secteur
Biotechnologie (70)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $586 57.2 USD
-0.51
$34.36B 3.35B USD $140.26K 13.69K USD $583 56.91 USD $607.5 59.3 USD $34.36B 3.35B USD 63.76 $9.19 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $194.8 19.01 USD
-1.17
$17.25B 1.68B USD $190.22K 18.57K USD $192.6 18.8 USD $199.4 19.46 USD $17.25B 1.68B USD 19.15 $10.17 0.99 USD
BioInvent International AB (publ)  BINV.ST $36.25 3.54 USD
-0.96
$2.39B 232.85M USD $28.71K 2.8K USD $35.6 3.48 USD $36.85 3.6 USD $2.39B 232.85M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.75 0.76 USD
-2.88
$1.82B 177.46M USD $218.17K 21.3K USD $7.72 0.75 USD $8.09 0.79 USD $1.82B 177.46M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $27 2.64 USD
+1.31
$1.77B 172.54M USD $16.36K 1.6K USD $26.4 2.58 USD $27 2.64 USD $1.77B 172.54M USD 75.00 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $23.46 2.29 USD
-1.18
$1.54B 150.25M USD $31.27K 3.05K USD $23.34 2.28 USD $23.78 2.32 USD $1.54B 150.25M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.26 0.42 USD
+0.35
$1.53B 149.38M USD $264.33K 25.8K USD $4.19 0.41 USD $4.35 0.42 USD $1.53B 149.38M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $10.28 1 USD
+12.72
$1.4B 136.56M USD $1.29M 126.32K USD $9.01 0.88 USD $10.34 1.01 USD $1.4B 136.56M USD 5.13 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.75 0.95 USD
+0.72
$1.34B 130.86M USD $353.43K 34.5K USD $9.57 0.93 USD $9.85 0.96 USD $1.34B 130.86M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.24 0.41 USD
-0.59
$407.01M 39.73M USD $508.67K 49.65K USD $4.18 0.41 USD $4.28 0.42 USD $407.01M 39.73M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2399 0.02 USD
-1.65
$364.66M 35.6M USD $3.59M 350.64K USD $0.2399 0.02 USD $0.2399 0.02 USD $364.66M 35.6M USD 4.75 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9399 0.09 USD
-0.11
$321.39M 31.37M USD $381.39K 37.23K USD $0.92 0.09 USD $0.9599 0.09 USD $321.39M 31.37M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.47 0.14 USD
+1.8
$310.98M 30.36M USD $391.49K 38.21K USD $1.42 0.14 USD $1.47 0.14 USD $310.98M 30.36M USD 0 -$1.25 -0.1 USD
Xintela AB (publ)  XINT.ST $0.45 0.04 USD
-5.24
$300.94M 29.38M USD $81.44K 7.95K USD $0.45 0.04 USD $0.4899 0.05 USD $300.94M 29.38M USD 0 -$0.07 -0.006 USD
Cantargia AB (publ)  CANTA.ST $1.19 0.12 USD
+9.34
$296.84M 28.98M USD $2.8M 272.85K USD $1.13 0.11 USD $1.24 0.12 USD $296.84M 28.98M USD 0 -$0.87 -0.08 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.35 0.52 USD
-1.29
$259.66M 25.35M USD $103.18K 10.07K USD $5.24 0.51 USD $5.44 0.53 USD $259.66M 25.35M USD 0 -$0.51 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.93 0.09 USD
-0.32
$251.75M 24.57M USD $106.44K 10.39K USD $0.91 0.09 USD $0.9399 0.09 USD $251.75M 24.57M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.2 0.02 USD
-8.26
$246.03M 24.02M USD $12.25M 1.2M USD $0.2 0.02 USD $0.22 0.02 USD $246.03M 24.02M USD 0 -$0.09 -0.008 USD
Kancera AB (publ)  KAN.ST $1.9 0.19 USD
+20.15
$229.77M 22.43M USD $3.49M 340.69K USD $1.59 0.16 USD $2.1 0.2 USD $229.77M 22.43M USD 0 -$0.37 -0.03 USD
Initiator Pharma A/S  INIT.ST $3.9 0.38 USD
-1.27
$219.02M 21.38M USD $27.39K 2.67K USD $3.9 0.38 USD $4.05 0.4 USD $219.02M 21.38M USD 0 -$0.3 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.04 0.1 USD
-7.69
$191.89M 18.73M USD $1.96M 191.24K USD $1 0.1 USD $1.15 0.11 USD $191.89M 18.73M USD 0 -$0.26 -0.02 USD
Alzinova AB (publ)  ALZ.ST $1.63 0.16 USD
0
$170.05M 16.6M USD $446.55K 43.59K USD $1.61 0.16 USD $1.68 0.16 USD $170.05M 16.6M USD 0 -$0.26 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $4.78 0.47 USD
-2.87
$147.66M 14.41M USD $394.52K 38.51K USD $4.62 0.45 USD $4.99 0.49 USD $147.66M 14.41M USD 0 -$1,128 -110.2 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.63 0.16 USD
-7.39
$128.34M 12.53M USD $169.19K 16.51K USD $1.62 0.16 USD $1.76 0.17 USD $128.34M 12.53M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.53 0.05 USD
-8.56
$125.4M 12.24M USD $223.55K 21.82K USD $0.53 0.05 USD $0.5699 0.06 USD $125.4M 12.24M USD 0 -$0.05 -0.004 USD
NextCell Pharma AB  NXTCL.ST $0.9799 0.1 USD
-1.91
$108.83M 10.62M USD $180.05K 17.57K USD $0.9799 0.1 USD $1 0.1 USD $108.83M 10.62M USD 0 -$0.39 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.19 0.02 USD
+23.38
$95.91M 9.36M USD $387.59K 37.83K USD $0.1499 0.02 USD $0.26 0.03 USD $95.91M 9.36M USD 0 -$0.09 -0.008 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.26 0.03 USD
+7.95
$89.83M 8.77M USD $191.91K 18.73K USD $0.2399 0.02 USD $0.26 0.03 USD $89.83M 8.77M USD 0 -$0.1 -0.009 USD
2cureX AB (publ)  2CUREX.ST $3.32 0.32 USD
-2.92
$83.34M 8.14M USD $562.2K 54.88K USD $2.94 0.29 USD $3.62 0.35 USD $83.34M 8.14M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.68 0.07 USD
-4.51
$66.3M 6.47M USD $287.6K 28.07K USD $0.6099 0.06 USD $0.7099 0.07 USD $66.3M 6.47M USD 0 -$1.22 -0.1 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.44 0.04 USD
-5.98
$31.24M 3.05M USD $11.24K 1.1K USD $0.44 0.04 USD $0.46 0.04 USD $31.24M 3.05M USD 0 -$0.26 -0.02 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-5.78
$18.54M 1.81M USD $205.24K 20.03K USD $0.4199 0.04 USD $0.46 0.05 USD $18.54M 1.81M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.08 0.0082 USD
-7.68
$16.27M 1.59M USD $1.31M 127.91K USD $0.08 0.0081 USD $0.1 0.0092 USD $16.27M 1.59M USD 0 -$0.12 -0.01 USD
Quia Pharma AB (publ)  QUIA.ST $0.0044 0.00042 USD
-4.35
$8.65M 844.08K USD $3.52M 343.87K USD $0.003599 0.00035 USD $0.004799 0.00046 USD $8.65M 844.08K USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0046 USD
-3.25
$6.5M 634.05K USD $124.39K 12.14K USD $0.05 0.0046 USD $0.05 0.0048 USD $6.5M 634.05K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.01 0.0011 USD
-7.81
$2.77M 270.4K USD $280.76K 27.41K USD $0.01 0.0011 USD $0.01 0.0012 USD $2.77M 270.4K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $38.75 3.78 USD
-2.39
$1.44B 140.48M USD $35.3K 3.45K USD $38.75 3.78 USD $41.45 4.05 USD $1.44B 140.48M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $95.4 9.31 USD
-0.42
$1.14B 111.73M USD $7.15K 698.22 USD $94.2 9.2 USD $96.2 9.39 USD $1.14B 111.73M USD 25.10 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $12.26 1.2 USD
+15.01
$1.1B 107.46M USD $65.21K 6.36K USD $12 1.17 USD $12.98 1.27 USD $1.1B 107.46M USD 0 -$2.74 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $52 5.08 USD
-1.89
$700.51M 68.38M USD $3.26K 318.41 USD $51.5 5.03 USD $53 5.17 USD $700.51M 68.38M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $27 2.64 USD
-2.17
$553.93M 54.07M USD $1.04K 101.91 USD $26.4 2.58 USD $27 2.64 USD $553.93M 54.07M USD 45.76 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.39 0.72 USD
+1.09
$372.16M 36.33M USD $46.91K 4.58K USD $7.01 0.68 USD $7.6 0.74 USD $372.16M 36.33M USD 0 -$2.42 -0.2 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $6.9 0.67 USD
+1.17
$357.89M 34.93M USD $14.68K 1.43K USD $6.72 0.66 USD $6.94 0.68 USD $357.89M 34.93M USD 0 -$1.5 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.7 1.63 USD
-1.18
$336.8M 32.88M USD $9.34K 911.41 USD $16.45 1.61 USD $16.9 1.65 USD $336.8M 32.88M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.6 1.43 USD
+4.29
$309.7M 30.23M USD $459 44.8 USD $14.45 1.41 USD $14.6 1.43 USD $309.7M 30.23M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $9.68 0.94 USD
-2.02
$237.07M 23.14M USD $32.85K 3.21K USD $9.54 0.93 USD $10.1 0.99 USD $237.07M 23.14M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27 2.64 USD
-6.25
$190.49M 18.59M USD $33.91K 3.31K USD $26 2.54 USD $28.9 2.82 USD $190.49M 18.59M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.37 0.33 USD
-6
$91.42M 8.92M USD $11.36K 1.11K USD $3.13 0.31 USD $3.59 0.35 USD $91.42M 8.92M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $5.99 0.58 USD
-2.44
$70.16M 6.85M USD $18.07K 1.76K USD $5.8 0.57 USD $6.4 0.62 USD $70.16M 6.85M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.14 0.31 USD
+0.96
$66.45M 6.49M USD $5.46K 532.77 USD $3.14 0.31 USD $3.16 0.31 USD $66.45M 6.49M USD 0 -$1.03 -0.1 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $20.35 1.99 USD
-3.1
$54.1M 5.28M USD $2.85K 278.49 USD $19.6 1.91 USD $20.8 2.03 USD $54.1M 5.28M USD 0 -$13.56 -1.3 USD
CombiGene AB (publ)  COMBI.ST $2.57 0.25 USD
-0.77
$50.89M 4.97M USD $2.95K 288.05 USD $2.59 0.25 USD $2.59 0.25 USD $50.89M 4.97M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.32 0.13 USD
0
$47.26M 4.61M USD $6.89K 672.16 USD $1.32 0.13 USD $1.32 0.13 USD $47.26M 4.61M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.85 0.18 USD
+0.27
$43.19M 4.22M USD $3.1K 302.5 USD $1.71 0.17 USD $1.86 0.18 USD $43.19M 4.22M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Fluicell AB (publ)  FLUI.ST $9.5 0.93 USD
-5.94
$13.05M 1.27M USD $4.1K 399.82 USD $9.5 0.93 USD $10.4 1.02 USD $13.05M 1.27M USD 0 -$13.22 -1.2 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici