Le pays : Suède Bourse : Stockholm Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (165)
- {{country.name}}
- Tous les pays
- Suède (165)
Stockholm (165)
- {{item.name}}
- Tous marchés
- Stockholm (165)
Produits industriels (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $556.4 54.31 USD |
-0.25
|
$1.02T 99.27B USD | $91.35K 8.92K USD | $552.6 53.94 USD | $557 54.37 USD | $1.02T 99.27B USD | 25.97 | $21.42 2.09 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.45 14.69 USD |
+0.64
|
$705.6B 68.88B USD | $794.41K 77.54K USD | $148.1 14.46 USD | $150.55 14.7 USD | $705.6B 68.88B USD | 25.15 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.25 13.01 USD |
+0.6
|
$705.38B 68.85B USD | $340.48K 33.23K USD | $131.35 12.82 USD | $133.6 13.04 USD | $705.38B 68.85B USD | 22.31 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.9 25.17 USD |
-0.08
|
$524.65B 51.21B USD | $840.18K 82.01K USD | $255.2 24.91 USD | $258.3 25.21 USD | $524.65B 51.21B USD | 11.35 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $257.2 25.11 USD |
-0.54
|
$522.21B 50.97B USD | $9.66K 943.33 USD | $255.8 24.97 USD | $258.4 25.22 USD | $522.21B 50.97B USD | 11.31 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $295.4 28.83 USD |
-0.81
|
$328.12B 32.03B USD | $281.24K 27.45K USD | $294.2 28.72 USD | $296.5 28.94 USD | $328.12B 32.03B USD | 22.39 | $13.19 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $505.5 49.34 USD |
+2
|
$270.97B 26.45B USD | $2.63M 256.6K USD | $499.35 48.74 USD | $519.2 50.68 USD | $270.97B 26.45B USD | 58.30 | $8.67 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $211 20.6 USD |
+0.29
|
$264.68B 25.84B USD | $378.54K 36.95K USD | $207.9 20.29 USD | $211 20.6 USD | $264.68B 25.84B USD | 17.97 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.2 17.78 USD |
-0.27
|
$243.04B 23.72B USD | $17.63K 1.72K USD | $180.6 17.63 USD | $182.3 17.79 USD | $243.04B 23.72B USD | 24.68 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210 20.5 USD |
-0.28
|
$243.01B 23.72B USD | $37.4K 3.65K USD | $208.4 20.34 USD | $210.1 20.51 USD | $243.01B 23.72B USD | 28.41 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $380.6 37.15 USD |
-0.99
|
$172.87B 16.87B USD | $36.66K 3.58K USD | $377 36.8 USD | $381.6 37.25 USD | $172.87B 16.87B USD | 50.27 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.1 39.05 USD |
+0.15
|
$165.37B 16.14B USD | $119.99K 11.71K USD | $396 38.65 USD | $400.6 39.1 USD | $165.37B 16.14B USD | 21.48 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $305.2 29.79 USD |
-0.59
|
$152.6B 14.9B USD | $18.25K 1.78K USD | $303.8 29.65 USD | $306 29.87 USD | $152.6B 14.9B USD | 5.51 | $55.29 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $209.3 20.43 USD |
-0.14
|
$95.35B 9.31B USD | $129.81K 12.67K USD | $207.3 20.24 USD | $209.3 20.43 USD | $95.35B 9.31B USD | 14.92 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $255.8 24.97 USD |
0
|
$93.19B 9.1B USD | $23.33K 2.28K USD | $252.2 24.62 USD | $255.8 24.97 USD | $93.19B 9.1B USD | 33.43 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $222.1 21.68 USD |
-3.06
|
$91.48B 8.93B USD | $192.55K 18.8K USD | $220.6 21.53 USD | $226.9 22.15 USD | $91.48B 8.93B USD | 14.84 | $14.96 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $314.2 30.67 USD |
-1.19
|
$84.79B 8.28B USD | $38.27K 3.74K USD | $312.8 30.53 USD | $315.4 30.79 USD | $84.79B 8.28B USD | 44.88 | $7 0.68 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.3 33.71 USD |
+0.03
|
$78.89B 7.7B USD | $35.77K 3.49K USD | $341.1 33.3 USD | $345.5 33.73 USD | $78.89B 7.7B USD | 21.93 | $15.74 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.06 3.81 USD |
+0.23
|
$78.75B 7.69B USD | $1.63M 159.37K USD | $38.38 3.75 USD | $39.13 3.82 USD | $78.75B 7.69B USD | 32.82 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $137.3 13.4 USD |
-0.22
|
$78.6B 7.67B USD | $76.42K 7.46K USD | $136.3 13.3 USD | $137.7 13.44 USD | $78.6B 7.67B USD | 14.49 | $9.47 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.4 14.49 USD |
+0.54
|
$75.22B 7.34B USD | $282.92K 27.62K USD | $146 14.25 USD | $148.4 14.49 USD | $75.22B 7.34B USD | 32.61 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $158.8 15.5 USD |
-0.44
|
$57.12B 5.58B USD | $29.72K 2.9K USD | $157.4 15.36 USD | $158.9 15.51 USD | $57.12B 5.58B USD | 26.55 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $180.3 17.6 USD |
-0.33
|
$35.19B 3.44B USD | $16.79K 1.64K USD | $178.6 17.43 USD | $180.5 17.62 USD | $35.19B 3.44B USD | 19.38 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.32 4.72 USD |
+0.5
|
$27.61B 2.7B USD | $118.92K 11.61K USD | $47.5 4.64 USD | $48.36 4.72 USD | $27.61B 2.7B USD | 28.59 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $376.8 36.78 USD |
-0.26
|
$25.71B 2.51B USD | $8.34K 813.89 USD | $372.4 36.35 USD | $377.4 36.84 USD | $25.71B 2.51B USD | 15.73 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $129.4 12.63 USD |
0
|
$23.62B 2.31B USD | $56.41K 5.51K USD | $127.6 12.46 USD | $129.7 12.66 USD | $23.62B 2.31B USD | 25.07 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.1 7.92 USD |
-1.1
|
$23.31B 2.28B USD | $89.52K 8.74K USD | $80.25 7.83 USD | $81.75 7.98 USD | $23.31B 2.28B USD | 11.23 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $136 13.28 USD |
-0.58
|
$18.86B 1.84B USD | $9.97K 972.9 USD | $135.2 13.2 USD | $136.6 13.33 USD | $18.86B 1.84B USD | 31.33 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $187.5 18.3 USD |
-1.47
|
$18.33B 1.79B USD | $31.1K 3.04K USD | $186 18.16 USD | $188.9 18.44 USD | $18.33B 1.79B USD | 11.98 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.45 8.73 USD |
-0.56
|
$18.3B 1.79B USD | $20.66K 2.02K USD | $88.7 8.66 USD | $90.05 8.79 USD | $18.3B 1.79B USD | 16.90 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
-0.12
|
$17.78B 1.74B USD | $108.61K 10.6K USD | $85.4 8.34 USD | $85.6 8.36 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61 5.95 USD |
-0.81
|
$17.53B 1.71B USD | $14.81K 1.45K USD | $60.4 5.9 USD | $61.6 6.01 USD | $17.53B 1.71B USD | 21.18 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $152.1 14.85 USD |
-1.3
|
$17.23B 1.68B USD | $25.23K 2.46K USD | $151.5 14.79 USD | $153.2 14.95 USD | $17.23B 1.68B USD | 15.33 | $9.92 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $185.7 18.13 USD |
-0.38
|
$16.99B 1.66B USD | $7.09K 692.46 USD | $183.9 17.95 USD | $185.9 18.15 USD | $16.99B 1.66B USD | 26.34 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $88.9 8.68 USD |
-0.67
|
$16.85B 1.64B USD | $9.07K 885.73 USD | $88.15 8.6 USD | $89.1 8.7 USD | $16.85B 1.64B USD | 28.67 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.45 5.61 USD |
-0.09
|
$15.48B 1.51B USD | $25.08K 2.45K USD | $57.05 5.57 USD | $58.2 5.68 USD | $15.48B 1.51B USD | 22.26 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $195.4 19.07 USD |
-1.11
|
$15.05B 1.47B USD | $4.45K 434.47 USD | $193.8 18.92 USD | $197 19.23 USD | $15.05B 1.47B USD | 43.71 | $4.47 0.44 USD | |
| Alimak Group AB (publ) ALIG.ST | $142 13.86 USD |
0
|
$15.03B 1.47B USD | $2.67K 260.14 USD | $140.4 13.7 USD | $142.2 13.88 USD | $15.03B 1.47B USD | 22.32 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $221 21.57 USD |
-0.67
|
$13.32B 1.3B USD | $13.47K 1.31K USD | $218.5 21.33 USD | $222 21.67 USD | $13.32B 1.3B USD | 18.43 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $201.2 19.64 USD |
-0.69
|
$11.66B 1.14B USD | $8.02K 782.56 USD | $199.5 19.47 USD | $201.4 19.66 USD | $11.66B 1.14B USD | 21.09 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $101.4 9.9 USD |
-0.59
|
$10.94B 1.07B USD | $10.06K 981.69 USD | $100.8 9.84 USD | $101.8 9.94 USD | $10.94B 1.07B USD | 195.00 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $198.9 19.42 USD |
+3.54
|
$9.36B 913.33M USD | $431.61K 42.13K USD | $192 18.74 USD | $199.5 19.47 USD | $9.36B 913.33M USD | 0 | -$5.15 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $141.6 13.82 USD |
-1.26
|
$8.47B 827.18M USD | $7.56K 737.85 USD | $140.8 13.74 USD | $143.2 13.98 USD | $8.47B 827.18M USD | 25.79 | $5.49 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
-1.34
|
$8.08B 788.74M USD | $6.43K 628.04 USD | $205 20.01 USD | $208.2 20.32 USD | $8.08B 788.74M USD | 20.59 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.2 15.44 USD |
-0.25
|
$7.82B 763.41M USD | $18.12K 1.77K USD | $157.2 15.34 USD | $158.6 15.48 USD | $7.82B 763.41M USD | 43.94 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.4 4.14 USD |
+0.83
|
$7.48B 729.8M USD | $14.87K 1.45K USD | $41.65 4.07 USD | $42.4 4.14 USD | $7.48B 729.8M USD | 25.85 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.3 2.27 USD |
-0.68
|
$6.25B 610.54M USD | $109.09K 10.65K USD | $23.14 2.26 USD | $23.48 2.29 USD | $6.25B 610.54M USD | 21.18 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
0
|
$6.16B 601.57M USD | $13.19K 1.29K USD | $108 10.54 USD | $109.8 10.72 USD | $6.16B 601.57M USD | 14.15 | $7.73 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.8 2.13 USD |
-1.36
|
$5.57B 543.21M USD | $8.24K 804.42 USD | $21.6 2.11 USD | $21.9 2.14 USD | $5.57B 543.21M USD | 20.76 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $39.04 3.81 USD |
+1.4
|
$3.7B 361.53M USD | $87.78K 8.57K USD | $37.88 3.7 USD | $39.08 3.81 USD | $3.7B 361.53M USD | 34.54 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.48 0.93 USD |
-1.66
|
$3.56B 347.76M USD | $100.27K 9.79K USD | $9.4 0.92 USD | $9.6 0.94 USD | $3.56B 347.76M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $73 7.13 USD |
-6.17
|
$2.17B 211.97M USD | $221.75K 21.65K USD | $71.5 6.98 USD | $78 7.61 USD | $2.17B 211.97M USD | 16.85 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.38 1.4 USD |
-2.44
|
$2.02B 197.45M USD | $145.31K 14.18K USD | $14.2 1.39 USD | $14.58 1.42 USD | $2.02B 197.45M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.85 3.01 USD |
-0.8
|
$1.66B 161.76M USD | $23.1K 2.26K USD | $30.2 2.95 USD | $31.2 3.05 USD | $1.66B 161.76M USD | 205.66 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $9.4 0.92 USD |
+1.51
|
$1.47B 143.82M USD | $25.24K 2.46K USD | $9.26 0.9 USD | $9.4 0.92 USD | $1.47B 143.82M USD | 0 | -$0.33 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.3 2.37 USD |
-0.82
|
$1.41B 137.32M USD | $30.24K 2.95K USD | $24.02 2.34 USD | $24.58 2.4 USD | $1.41B 137.32M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $52.1 5.09 USD |
-0.57
|
$1.3B 126.58M USD | $23.12K 2.26K USD | $50.9 4.97 USD | $52.4 5.11 USD | $1.3B 126.58M USD | 4.68 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $62.8 6.13 USD |
+1.62
|
$1B 97.85M USD | $49.97K 4.88K USD | $59.2 5.78 USD | $62.8 6.13 USD | $1B 97.85M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-3.19
|
$863.47M 84.29M USD | $787.93K 76.91K USD | $0.78 0.08 USD | $0.8199 0.08 USD | $863.47M 84.29M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.15 0.5 USD |
-3.56
|
$841.39M 82.13M USD | $563.99K 55.05K USD | $5.07 0.49 USD | $5.36 0.52 USD | $841.39M 82.13M USD | 0.64 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4 0.39 USD |
+1.52
|
$714.38M 69.73M USD | $86K 8.39K USD | $3.94 0.38 USD | $4.04 0.39 USD | $714.38M 69.73M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
0
|
$626.76M 61.18M USD | $81.93K 8K USD | $10.6 1.03 USD | $11.15 1.09 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.14 0.79 USD |
-1.45
|
$459.74M 44.88M USD | $86.86K 8.48K USD | $7.98 0.78 USD | $8.26 0.81 USD | $459.74M 44.88M USD | 33.91 | $0.24 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.44 0.43 USD |
+6.6
|
$289.24M 28.23M USD | $349.35K 34.1K USD | $4.24 0.41 USD | $4.49 0.44 USD | $289.24M 28.23M USD | 0 | -$1.05 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.63 0.35 USD |
-0.49
|
$280.58M 27.39M USD | $73.59K 7.18K USD | $3.62 0.35 USD | $3.66 0.36 USD | $280.58M 27.39M USD | 0 | -$0.16 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
+0.63
|
$125.37M 12.24M USD | $962.82K 93.98K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $125.37M 12.24M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+3.36
|
$89.41M 8.73M USD | $6.14K 599.14 USD | $0.46 0.04 USD | $0.4799 0.05 USD | $89.41M 8.73M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
-3.52
|
$79.6M 7.77M USD | $10.12K 988.13 USD | $0.64 0.06 USD | $0.66 0.06 USD | $79.6M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-4.55
|
$72.58M 7.08M USD | $82.08K 8.01K USD | $0.19 0.02 USD | $0.22 0.02 USD | $72.58M 7.08M USD | 0 | -$0.68 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.09 0.2 USD |
-0.48
|
$70.03M 6.84M USD | $5.88K 573.47 USD | $2.05 0.2 USD | $2.2 0.21 USD | $70.03M 6.84M USD | 52.25 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $0.9499 0.09 USD |
-4.82
|
$66.62M 6.5M USD | $18.3K 1.79K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $66.62M 6.5M USD | 0 | -$4.73 -0.4 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-3.93
|
$57.13M 5.58M USD | $52.01K 5.08K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $57.13M 5.58M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.66 0.06 USD |
-5.07
|
$21.22M 2.07M USD | $224.98K 21.96K USD | $0.64 0.06 USD | $0.6899 0.07 USD | $21.22M 2.07M USD | 1.77 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $209 20.4 USD |
-0.95
|
$94.58B 9.23B USD | $154 15.03 USD | $208 20.3 USD | $211 20.6 USD | $94.58B 9.23B USD | 14.91 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $158.5 15.47 USD |
-0.31
|
$57.2B 5.58B USD | $541 52.81 USD | $156.5 15.28 USD | $158.5 15.47 USD | $57.2B 5.58B USD | 26.50 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.45 4.73 USD |
+1.04
|
$27.76B 2.71B USD | $2.01K 195.81 USD | $47.65 4.65 USD | $48.45 4.73 USD | $27.76B 2.71B USD | 28.66 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $188.5 18.4 USD |
-0.79
|
$18.46B 1.8B USD | $68 6.64 USD | $186.5 18.2 USD | $190.5 18.6 USD | $18.46B 1.8B USD | 12.05 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
-0.31
|
$10.6B 1.03B USD | $4.65K 454 USD | $636 62.08 USD | $640 62.47 USD | $10.6B 1.03B USD | 232.00 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $119.4 11.65 USD |
-1.32
|
$10.49B 1.02B USD | $1.81K 176.39 USD | $119.4 11.65 USD | $120.4 11.75 USD | $10.49B 1.02B USD | 43.73 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128.5 12.54 USD |
-0.77
|
$8.13B 793.25M USD | $1.6K 155.69 USD | $128 12.49 USD | $129.5 12.64 USD | $8.13B 793.25M USD | 12.79 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $298 29.09 USD |
0
|
$7.97B 778.03M USD | $3.79K 369.95 USD | $294 28.7 USD | $303.5 29.63 USD | $7.97B 778.03M USD | 0 | -$1.94 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $171.2 16.71 USD |
-1.38
|
$6.01B 586.82M USD | $1.32K 128.75 USD | $170.4 16.63 USD | $175 17.08 USD | $6.01B 586.82M USD | 19.10 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
-0.18
|
$5.64B 550.3M USD | $5.33K 519.88 USD | $110.6 10.8 USD | $112.8 11.01 USD | $5.64B 550.3M USD | 21.04 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $200 19.52 USD |
-0.5
|
$4.52B 440.78M USD | $11.05K 1.08K USD | $197 19.23 USD | $201 19.62 USD | $4.52B 440.78M USD | 19.86 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $225 21.96 USD |
+1.12
|
$4.36B 426.01M USD | $1.65K 161.45 USD | $222 21.67 USD | $225 21.96 USD | $4.36B 426.01M USD | 12.15 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.5 6.2 USD |
-1.7
|
$3.59B 350.15M USD | $2.65K 258.18 USD | $63.4 6.19 USD | $64.6 6.31 USD | $3.59B 350.15M USD | 23.09 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $58.5 5.71 USD |
-2.5
|
$3.47B 338.68M USD | $1.85K 180.29 USD | $58.5 5.71 USD | $60 5.86 USD | $3.47B 338.68M USD | 25.65 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.1 5.38 USD |
-0.72
|
$2.92B 284.86M USD | $18.81K 1.84K USD | $54.5 5.32 USD | $55.5 5.42 USD | $2.92B 284.86M USD | 17.27 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $205.5 20.06 USD |
-1.2
|
$2.57B 251.33M USD | $2.17K 212.01 USD | $205 20.01 USD | $209 20.4 USD | $2.57B 251.33M USD | 39.82 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.4 5.8 USD |
+1.37
|
$2.51B 245.32M USD | $444 43.34 USD | $58.8 5.74 USD | $60 5.86 USD | $2.51B 245.32M USD | 21.75 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $144 14.06 USD |
+0.28
|
$2.47B 241.29M USD | $2.76K 268.92 USD | $143 13.96 USD | $144.4 14.1 USD | $2.47B 241.29M USD | 22.22 | $6.48 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
+1.44
|
$2.39B 233.17M USD | $624 60.91 USD | $207 20.21 USD | $211 20.6 USD | $2.39B 233.17M USD | 22.30 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $57.2 5.58 USD |
+1.78
|
$2.02B 197.42M USD | $1.45K 141.73 USD | $56.1 5.48 USD | $57.4 5.6 USD | $2.02B 197.42M USD | 24.34 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18 1.76 USD |
-0.28
|
$1.92B 187.47M USD | $4.14K 403.72 USD | $17.9 1.75 USD | $18.05 1.76 USD | $1.92B 187.47M USD | 51.42 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102.2 9.98 USD |
+0.2
|
$1.77B 172.46M USD | $2K 195.22 USD | $101.2 9.88 USD | $102.4 10 USD | $1.77B 172.46M USD | 14.83 | $6.89 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+2.14
|
$1.57B 153.49M USD | $54 5.27 USD | $119 11.62 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.75 1.64 USD |
-1.47
|
$1.33B 129.43M USD | $20.25K 1.98K USD | $16.75 1.64 USD | $17.15 1.67 USD | $1.33B 129.43M USD | 44.07 | $0.38 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}