Page de résultat 28 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Out Group plc TMO.L | $34 0 USD |
-1.45
|
$121.49M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $121.49M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.7299 0 USD |
-3.33
|
$15.08M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $33.7 0 USD |
-1.17
|
$213.17M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $213.17M 0 USD | 11.23 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.13 0 USD |
0
|
$3.47M 0 USD | $7.58K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
0
|
$2.7M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $221.4 0 USD |
+2.59
|
$1B 0 USD | $845 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 11.65 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
0
|
$13.68M 0 USD | $22.03K 0 USD | $0 0 USD | $0 0 USD | $13.68M 0 USD | 4.54 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $89.4 0 USD |
+0.45
|
$529.32M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $529.32M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-3.7
|
$7.62M 0 USD | $37.25M 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $340 0 USD |
0
|
$66.12M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $66.12M 0 USD | 8.50 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.15 0 USD |
+0.82
|
$23.88M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $23.88M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $100.2 0 USD |
-0.6
|
$286.89M 0 USD | $4.66K 0 USD | $0 0 USD | $0 0 USD | $286.89M 0 USD | 25.05 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $736 0 USD |
-1.6
|
$202.49M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $202.49M 0 USD | 2.74 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
0
|
$16.82M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $16.82M 0 USD | 19.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $211 0 USD |
+0.24
|
$1.25B 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 8.43 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $740 0 USD |
+0.14
|
$922.45M 0 USD | $30.01K 0 USD | $0 0 USD | $0 0 USD | $922.45M 0 USD | 370.00 | $0.02 0 USD | |
| DCI Advisors Limited DCI.L | $5.15 0 USD |
-2.91
|
$46.59M 0 USD | $1.57M 0 USD | $5 0 USD | $5.2 0 USD | $46.59M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $889 0 USD | $0 0 USD | $0 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
-2.56
|
$1.25M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,254 0 USD |
+0.16
|
$800.67M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $800.67M 0 USD | 25.07 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.05 0 USD |
-80
|
$128.57K 0 USD | $929.62K 0 USD | $0 0 USD | $0 0 USD | $128.57K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $25.3 0 USD |
+2.02
|
$15.64M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $15.64M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $88.3 0 USD |
0
|
$200.55M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $200.55M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.9 0 USD |
0
|
$7.4M 0 USD | $7.65K 0 USD | $0 0 USD | $0 0 USD | $7.4M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $140.5 0 USD |
-0.35
|
$5.69B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.69B 0 USD | 0.040 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $193.75 0 USD |
+0.13
|
$7.93M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $7.93M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,613 0 USD |
+0.39
|
$33.01B 0 USD | $318 0 USD | $0 0 USD | $0 0 USD | $33.01B 0 USD | 36.49 | $0.99 0 USD | |
| Treatt plc TET.L | $331 0 USD |
-2.36
|
$201.24M 0 USD | $4.54K 0 USD | $0 0 USD | $0 0 USD | $201.24M 0 USD | 14.39 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.4 0 USD |
-3.45
|
$1.65M 0 USD | $61.76K 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.11 0 USD |
-4.44
|
$6.21M 0 USD | $596.85K 0 USD | $0 0 USD | $0 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $133 0 USD |
+0.38
|
$66.5K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.5K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $150.5 0 USD |
-0.33
|
$270.79M 0 USD | $7.68K 0 USD | $0 0 USD | $0 0 USD | $270.79M 0 USD | 5.37 | $0.28 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $290 0 USD |
-0.68
|
$199.64M 0 USD | $13.75K 0 USD | $0 0 USD | $0 0 USD | $199.64M 0 USD | 5.37 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,650 0 USD |
+0.68
|
$10B 0 USD | $4.96K 0 USD | $0 0 USD | $0 0 USD | $10B 0 USD | 34.86 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $742 0 USD |
+0.54
|
$292.88M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $292.88M 0 USD | 6.45 | $1.15 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.7 0 USD |
0
|
$8.5M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $8.5M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
0
|
$12.32M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.5 0 USD |
0
|
$16.42M 0 USD | $4.01K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $61.4 0 USD |
0
|
$159.94M 0 USD | $4.11K 0 USD | $0 0 USD | $0 0 USD | $159.94M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $17.5 0 USD |
0
|
$6.8M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.05 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36 0 USD |
-4
|
$15.07M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $15.07M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,197 0 USD |
-0.91
|
$4.05B 0 USD | $28.46K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 8.67 | $1.38 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $0.9799 0 USD |
0
|
$4.17M 0 USD | $14.32K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $208 0 USD |
-0.95
|
$259.5M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $259.5M 0 USD | 2.81 | $0.74 0 USD | |
| Fonix Plc FNX.L | $189 0 USD |
+0.53
|
$187.25M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $187.25M 0 USD | 17.18 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $33 0 USD |
-2.94
|
$44.06M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $44.06M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $170 0 USD |
0
|
$84.07M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $84.07M 0 USD | 10.62 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,530 0 USD |
-1.17
|
$1.84B 0 USD | $8.3K 0 USD | $0 0 USD | $0 0 USD | $1.84B 0 USD | 18.88 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $24.2 0 USD |
0
|
$12.95M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $162.5 0 USD |
-2.99
|
$92.7M 0 USD | $13.5K 0 USD | $0 0 USD | $0 0 USD | $92.7M 0 USD | 18.05 | $0.09 0 USD | |
| Aviva plc AV.L | $559.4 0 USD |
+0.14
|
$14.88B 0 USD | $283.48K 0 USD | $0 0 USD | $0 0 USD | $14.88B 0 USD | 24.32 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $330 0 USD |
0
|
$161.2M 0 USD | $4.09K 0 USD | $0 0 USD | $0 0 USD | $161.2M 0 USD | 11.78 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $15.25K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $136.5 0 USD |
0
|
$57.44M 0 USD | $874 0 USD | $0 0 USD | $0 0 USD | $57.44M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.5 0 USD |
0
|
$13.55M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $13.55M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$1.85M 0 USD | $9M 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $19 0 USD |
-2.56
|
$24.09M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $24.09M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.75 0 USD |
0
|
$5.07M 0 USD | $134 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $455 0 USD |
0
|
$57.57M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $57.57M 0 USD | 5.83 | $0.78 0 USD | |
| IMI plc IMI.L | $1,893 0 USD |
-0.11
|
$4.81B 0 USD | $22.56K 0 USD | $0 0 USD | $0 0 USD | $4.81B 0 USD | 19.71 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $108 0 USD |
0
|
$458.85M 0 USD | $72.54K 0 USD | $0 0 USD | $0 0 USD | $458.85M 0 USD | 12.00 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $10.15 0 USD |
+2.53
|
$13.97M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.16 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $19 0 USD |
0
|
$20.49M 0 USD | $5.28K 0 USD | $0 0 USD | $0 0 USD | $20.49M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $472 0 USD |
+0.43
|
$275.54M 0 USD | $4.17K 0 USD | $0 0 USD | $0 0 USD | $275.54M 0 USD | 16.85 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45.5 0 USD |
-4.21
|
$32.96M 0 USD | $3.33K 0 USD | $0 0 USD | $0 0 USD | $32.96M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.75 0 USD |
-2.17
|
$33.32M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $33.32M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.63 0 USD |
0
|
$9.09M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $844 0 USD |
+0.36
|
$525.07M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $525.07M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.2999 0 USD |
0
|
$390.98K 0 USD | $75.89K 0 USD | $0 0 USD | $0 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.75 0 USD |
0
|
$9.48M 0 USD | $34.37K 0 USD | $0 0 USD | $0 0 USD | $9.48M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $990 0 USD |
-1.49
|
$159.22M 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $159.22M 0 USD | 13.94 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $118 0 USD |
-1.26
|
$147.49M 0 USD | $5.06K 0 USD | $0 0 USD | $0 0 USD | $147.49M 0 USD | 19.66 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $188.5 0 USD |
+1.34
|
$120.94M 0 USD | $2.84K 0 USD | $0 0 USD | $0 0 USD | $120.94M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $167.6 0 USD |
+0.18
|
$6.14B 0 USD | $89.98K 0 USD | $0 0 USD | $0 0 USD | $6.14B 0 USD | 0 | -$0.02 0 USD | |
| Alternative Income REIT Plc AIRE.L | $68.1 0 USD |
-0.58
|
$54.82M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $54.82M 0 USD | 11.34 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
0
|
$239.93M 0 USD | $25.62K 0 USD | $0 0 USD | $0 0 USD | $239.93M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292 0 USD |
+2.1
|
$341.98M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $341.98M 0 USD | 13.90 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $480 0 USD | $0 0 USD | $0 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $827 0 USD |
+0.12
|
$742.87M 0 USD | $12.68K 0 USD | $0 0 USD | $0 0 USD | $742.87M 0 USD | 16.21 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $257.8 0 USD |
+0.31
|
$4.57B 0 USD | $50.84K 0 USD | $0 0 USD | $0 0 USD | $4.57B 0 USD | 25.77 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16.35 0 USD |
+1.55
|
$83.74M 0 USD | $3.99K 0 USD | $0 0 USD | $0 0 USD | $83.74M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $970 0 USD |
+1.57
|
$1.31B 0 USD | $92.64K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 26.21 | $0.37 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||