Página 28 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
| Time Out Group plc TMO.L | $52.5 0 USD |
0
|
$178.37M 0 USD | $22.64K 0 USD | $50 0 USD | $50 0 USD | $178.37M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.8299 0 USD |
+4
|
$16.58M 0 USD | $653.58K 0 USD | $0.75 0 USD | $0.8199 0 USD | $16.58M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $9.75 0 USD |
-2.69
|
$16.87M 0 USD | $3.6M 0 USD | $8.5 0 USD | $10.5 0 USD | $16.87M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $36 0 USD |
+1.12
|
$228.3M 0 USD | $7.24M 0 USD | $34.9 0 USD | $37.5 0 USD | $228.3M 0 USD | 0 | -$0.01 0 USD | |
| Ascent Resources Plc AST.L | $1.9 0 USD |
0
|
$4.52M 0 USD | $100K 0 USD | $1.8 0 USD | $1.8 0 USD | $4.52M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.05 0 USD |
-6
|
$2.98M 0 USD | $265.97M 0 USD | $0.04 0 USD | $0.05999 0 USD | $2.98M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $291.4 0 USD |
-1.22
|
$1.36B 0 USD | $667.72K 0 USD | $291.2 0 USD | $295.2 0 USD | $1.36B 0 USD | 17.14 | $0.17 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
0
|
$14.14M 0 USD | $1.56K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $50K 0 USD | $5.75 0 USD | $5.75 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $121 0 USD |
0
|
$146.74M 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $146.74M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.08 0 USD |
-3.23
|
$1.46M 0 USD | $14.32M 0 USD | $0.07 0 USD | $0.08 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $108 0 USD |
+0.37
|
$654.13M 0 USD | $1.52M 0 USD | $107.2 0 USD | $108 0 USD | $654.13M 0 USD | 3.60 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+8.11
|
$3.33M 0 USD | $141.95M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $358 0 USD |
-0.42
|
$80.69M 0 USD | $44.01K 0 USD | $357.99 0 USD | $361 0 USD | $80.69M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $5.7 0 USD |
+2.7
|
$18.96M 0 USD | $478.97K 0 USD | $5.5 0 USD | $5.8 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $181.6 0 USD |
-1.2
|
$523.18M 0 USD | $805.89K 0 USD | $179.2 0 USD | $182.8 0 USD | $523.18M 0 USD | 90.80 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.15 0 USD |
+12.2
|
$8.2M 0 USD | $55.66M 0 USD | $1 0 USD | $1.2 0 USD | $8.2M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $990 0 USD |
-1
|
$330.38M 0 USD | $13.57K 0 USD | $987.69 0 USD | $1,014 0 USD | $330.38M 0 USD | 0 | -$2.3 0 USD | |
| Vianet Group plc VNET.L | $116 0 USD |
0
|
$34.13M 0 USD | $6.85K 0 USD | $116.4 0 USD | $116.4 0 USD | $34.13M 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MAB.L | $260.5 0 USD |
+1.76
|
$1.55B 0 USD | $149.84K 0 USD | $251.5 0 USD | $260.5 0 USD | $1.55B 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,352 0 USD |
-2.38
|
$1.83B 0 USD | $542.2K 0 USD | $1,322 0 USD | $1,401 0 USD | $1.83B 0 USD | 450.66 | $0.03 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.7 0 USD |
0
|
$42.52M 0 USD | $200K 0 USD | $4.6 0 USD | $4.8 0 USD | $42.52M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $57.5 0 USD |
0
|
$52.43M 0 USD | $1.49K 0 USD | $57 0 USD | $57.5 0 USD | $52.43M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $67 0 USD | $12 0 USD | $12 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $4.25 0 USD |
0
|
$2.34M 0 USD | $22.93K 0 USD | $4 0 USD | $4.5 0 USD | $2.34M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,194 0 USD |
+1.02
|
$789.41M 0 USD | $198.84K 0 USD | $1,200 0 USD | $1,200 0 USD | $789.41M 0 USD | 45.92 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $1.9 0 USD |
+11.76
|
$4.25M 0 USD | $7.3M 0 USD | $1.78 0 USD | $1.93 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Ord MPO.L | $40.2 0 USD |
-0.5
|
$24.86M 0 USD | $68.77K 0 USD | $0 0 USD | $0 0 USD | $24.86M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $50 0 USD |
+2.67
|
$113.56M 0 USD | $687.99K 0 USD | $48.6 0 USD | $50 0 USD | $113.56M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $70 0 USD |
-3.45
|
$9.33M 0 USD | $6.96K 0 USD | $65 0 USD | $71.25 0 USD | $9.33M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $125 0 USD |
-0.99
|
$5.06B 0 USD | $67.89K 0 USD | $125 0 USD | $128 0 USD | $5.06B 0 USD | 0.036 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.49 0 USD |
-4.49
|
$19.99M 0 USD | $5.04M 0 USD | $1.47 0 USD | $1.6 0 USD | $19.99M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,747 0 USD |
-0.13
|
$34.18B 0 USD | $1.7M 0 USD | $3,655 0 USD | $3,760 0 USD | $34.18B 0 USD | 36.02 | $1.04 0 USD | |
| Treatt plc TET.L | $490 0 USD |
+0.51
|
$297.54M 0 USD | $84.2K 0 USD | $485 0 USD | $489.5 0 USD | $297.54M 0 USD | 27.22 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.15 0 USD |
0
|
$814.05K 0 USD | $1.46M 0 USD | $1.16 0 USD | $1.2 0 USD | $814.05K 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
+2.38
|
$2.5M 0 USD | $143.88M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.5M 0 USD | 0 | -$0.01 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $120 0 USD |
0
|
$60K 0 USD | $30K 0 USD | $121 0 USD | $121 0 USD | $60K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Ord MTE.L | $143.5 0 USD |
+0.35
|
$271.83M 0 USD | $238.54K 0 USD | $141.83 0 USD | $144 0 USD | $271.83M 0 USD | 7.97 | $0.18 0 USD | |
| Schroder Income Growth Ord SCF.L | $292 0 USD |
+1.04
|
$202.72M 0 USD | $127.95K 0 USD | $289 0 USD | $292 0 USD | $202.72M 0 USD | 24.33 | $0.12 0 USD | |
| Halma plc HLMA.L | $2,352 0 USD |
-0.17
|
$8.88B 0 USD | $342.31K 0 USD | $2,344 0 USD | $2,365.28 0 USD | $8.88B 0 USD | 37.33 | $0.63 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $692 0 USD |
-2.26
|
$273.43M 0 USD | $27.91K 0 USD | $680 0 USD | $714 0 USD | $273.43M 0 USD | 6.78 | $1.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3 0 USD |
0
|
$3.06M 0 USD | $31.01K 0 USD | $2.9 0 USD | $3 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $11 0 USD |
+2.33
|
$13.94M 0 USD | $556.75K 0 USD | $10.5 0 USD | $11.5 0 USD | $13.94M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $131 0 USD |
-4.03
|
$40.12M 0 USD | $45.11K 0 USD | $124.3 0 USD | $138 0 USD | $40.12M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.6 0 USD |
+0.46
|
$132.5M 0 USD | $611.89K 0 USD | $43.5 0 USD | $44 0 USD | $132.5M 0 USD | 2.56 | $0.17 0 USD | |
| Beowulf Mining plc BEM.L | $0.75 0 USD |
0
|
$14.57M 0 USD | $158.91K 0 USD | $0.6999 0 USD | $0.77 0 USD | $14.57M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $44.5 0 USD |
-2.2
|
$15.64M 0 USD | $140.71K 0 USD | $43 0 USD | $46 0 USD | $15.64M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,182 0 USD |
+1.81
|
$4.07B 0 USD | $457.95K 0 USD | $1,166 0 USD | $1,188 0 USD | $4.07B 0 USD | 7.38 | $1.6 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.98 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.65 0 USD |
0
|
$7.98M 0 USD | $767.72K 0 USD | $3.53 0 USD | $3.69 0 USD | $7.98M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $216 0 USD |
+1.41
|
$261.63M 0 USD | $23.91K 0 USD | $211.58 0 USD | $212.48 0 USD | $261.63M 0 USD | 0 | -$0.1 0 USD | |
| Fonix Mobile plc FNX.L | $240 0 USD |
-2.04
|
$237.54M 0 USD | $51.68K 0 USD | $235 0 USD | $245 0 USD | $237.54M 0 USD | 24.00 | $0.1 0 USD | |
| Geiger Counter Ord GCL.L | $52.5 0 USD |
-0.94
|
$75.71M 0 USD | $449.72K 0 USD | $51.6 0 USD | $52.95 0 USD | $75.71M 0 USD | 3.08 | $0.17 0 USD | |
| NWF Group plc NWF.L | $218 0 USD |
0
|
$107.78M 0 USD | $31.2K 0 USD | $215 0 USD | $225 0 USD | $107.78M 0 USD | 8.38 | $0.26 0 USD | |
| Renishaw plc RSW.L | $4,065 0 USD |
+1.25
|
$2.96B 0 USD | $25.3K 0 USD | $3,910 0 USD | $4,080 0 USD | $2.96B 0 USD | 30.33 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $41 0 USD |
0
|
$21.92M 0 USD | $96.73K 0 USD | $40 0 USD | $41.98 0 USD | $21.92M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,505 0 USD |
+1.35
|
$171.11M 0 USD | $21.07K 0 USD | $1,487 0 USD | $1,520 0 USD | $171.11M 0 USD | 22.80 | $0.66 0 USD | |
| Aviva plc AV.L | $497 0 USD |
+0.85
|
$13.42B 0 USD | $4M 0 USD | $491.8 0 USD | $497.25 0 USD | $13.42B 0 USD | 13.43 | $0.37 0 USD | |
| City of London Investment Group Plc CLIG.L | $350 0 USD |
-2.23
|
$177.38M 0 USD | $63.21K 0 USD | $336 0 USD | $359 0 USD | $177.38M 0 USD | 12.06 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $200.35K 0 USD | $4.15 0 USD | $4.15 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $155 0 USD |
+0.65
|
$65.35M 0 USD | $4.32K 0 USD | $144.55 0 USD | $155 0 USD | $65.35M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
-2
|
$18.97M 0 USD | $1.28M 0 USD | $4.8 0 USD | $5.01 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.07 0 USD |
0
|
$5.62M 0 USD | $2.3M 0 USD | $0.07 0 USD | $0.07 0 USD | $5.62M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $12.75 0 USD |
-3.77
|
$14.01M 0 USD | $175.54K 0 USD | $12.55 0 USD | $12.56 0 USD | $14.01M 0 USD | 0 | -$0.17 0 USD | |
| Malvern International Plc MLVN.L | $19 0 USD |
+2.7
|
$4.64M 0 USD | $303.89K 0 USD | $0 0 USD | $0 0 USD | $4.64M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $587 0 USD |
0
|
$72.46M 0 USD | $25.17K 0 USD | $580.7 0 USD | $592.6 0 USD | $72.46M 0 USD | 7.43 | $0.79 0 USD | |
| IMI plc IMI.L | $1,882 0 USD |
-0.53
|
$4.89B 0 USD | $496.19K 0 USD | $1,878 0 USD | $1,911 0 USD | $4.89B 0 USD | 20.68 | $0.91 0 USD | |
| Warehouse REIT Ord WHR.L | $85.6 0 USD |
+0.12
|
$363.68M 0 USD | $387.45K 0 USD | $84.65 0 USD | $86 0 USD | $363.68M 0 USD | 0 | -$0.27 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $5 0 USD |
0
|
$5.07M 0 USD | $41.89K 0 USD | $4.6 0 USD | $5.08 0 USD | $5.07M 0 USD | 0 | -$0.04 0 USD | |
| XLMedia PLC XLM.L | $11.75 0 USD |
-2.08
|
$30.54M 0 USD | $818.52K 0 USD | $11.5 0 USD | $12.25 0 USD | $30.54M 0 USD | 11.75 | $0.01 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Ord DNE.L | $502 0 USD |
0
|
$27.63M 0 USD | $1.8K 0 USD | $499.46 0 USD | $499.46 0 USD | $27.63M 0 USD | 21.82 | $0.23 0 USD | |
| Facilities by ADF plc ADF.L | $52 0 USD |
0
|
$42.07M 0 USD | $30.25K 0 USD | $51.72 0 USD | $52.97 0 USD | $42.07M 0 USD | 52.00 | $0.01 0 USD | |
| MJ Gleeson plc GLE.L | $542 0 USD |
0
|
$316.43M 0 USD | $46.18K 0 USD | $530 0 USD | $543.67 0 USD | $316.43M 0 USD | 18.68 | $0.29 0 USD | |
| PCI-PAL PLC PCIP.L | $59 0 USD |
0
|
$42.49M 0 USD | $5.54K 0 USD | $58.11 0 USD | $59.63 0 USD | $42.49M 0 USD | 0 | -$0.06 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
+5.04
|
$30.2M 0 USD | $737 0 USD | $6.1 0 USD | $6.3 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $7.75 0 USD |
-6.06
|
$15.23M 0 USD | $226.27K 0 USD | $7.5 0 USD | $8.5 0 USD | $15.23M 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
+10.53
|
$1.22M 0 USD | $40.18K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $911 0 USD |
-0.11
|
$593.94M 0 USD | $89.5K 0 USD | $904.31 0 USD | $913 0 USD | $593.94M 0 USD | 14.01 | $0.65 0 USD | |
| Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $13.95K 0 USD | $0.4 0 USD | $0.4 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $5.15 0 USD |
0
|
$17.76M 0 USD | $471.46K 0 USD | $5 0 USD | $5.22 0 USD | $17.76M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $995 0 USD |
0
|
$162.43M 0 USD | $1.51K 0 USD | $992 0 USD | $1,010 0 USD | $162.43M 0 USD | 23.69 | $0.42 0 USD | |
| Hostelworld Group plc HSW.L | $155 0 USD |
-3.13
|
$193.73M 0 USD | $298.56K 0 USD | $155 0 USD | $160 0 USD | $193.73M 0 USD | 38.75 | $0.04 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $190 0 USD |
-2.56
|
$126.49M 0 USD | $161.43K 0 USD | $188 0 USD | $194.5 0 USD | $126.49M 0 USD | 0 | -$0.2 0 USD | |
| STM Group Plc STM.L | $57.5 0 USD |
0
|
$34.16M 0 USD | $3.28K 0 USD | $57.1 0 USD | $57.1 0 USD | $34.16M 0 USD | 57.50 | $0.01 0 USD | |
| Airtel Africa Plc AAF.L | $120.2 0 USD |
-0.5
|
$4.5B 0 USD | $3.68M 0 USD | $119.7 0 USD | $121.71 0 USD | $4.5B 0 USD | 0 | -$0.03 0 USD | |
| Alternative Income REIT Ord AIRE.L | $68.9 0 USD |
-0.72
|
$55.46M 0 USD | $51.36K 0 USD | $68.2 0 USD | $69.6 0 USD | $55.46M 0 USD | 22.96 | $0.03 0 USD | |
| Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.15M 0 USD | $220.76K 0 USD | $0 0 USD | $0 0 USD | $215.15M 0 USD | 0 | -$0.04 0 USD | |
| FW Thorpe Plc TFW.L | $383 0 USD |
+1.06
|
$449.15M 0 USD | $34.5K 0 USD | $381 0 USD | $390 0 USD | $449.15M 0 USD | 20.15 | $0.19 0 USD | |
| Bigblu Broadband plc BBB.L | $42 0 USD |
-1.18
|
$24.59M 0 USD | $21.69K 0 USD | $41.03 0 USD | $42.02 0 USD | $24.59M 0 USD | 0 | -$0.07 0 USD | |
| Hilton Food Group plc HFG.L | $927 0 USD |
+0.43
|
$830.61M 0 USD | $122.96K 0 USD | $902.99 0 USD | $930 0 USD | $830.61M 0 USD | 23.17 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $59.5 0 USD |
0
|
$36.21M 0 USD | $6.8K 0 USD | $58.12 0 USD | $58.15 0 USD | $36.21M 0 USD | 0 | -$0.04 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $107.5 0 USD |
0
|
$84.95M 0 USD | $23.46K 0 USD | $106.76 0 USD | $109 0 USD | $84.95M 0 USD | 6.71 | $0.16 0 USD | |
| Kingfisher plc KGF.L | $261.6 0 USD |
-2.75
|
$4.86B 0 USD | $6.56M 0 USD | $257.6 0 USD | $270.7 0 USD | $4.86B 0 USD | 14.53 | $0.18 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||