Страница результатов 28 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Out Group plc TMO.L | $34 0 USD |
0
|
$121.49M 0 USD | $59.57K 0 USD | $33 0 USD | $33.12 0 USD | $121.49M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
-3.57
|
$14.56M 0 USD | $3.67M 0 USD | $0.65 0 USD | $0.75 0 USD | $14.56M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $33.3 0 USD |
-3.76
|
$219.46M 0 USD | $1.68M 0 USD | $31.25 0 USD | $35.4 0 USD | $219.46M 0 USD | 11.09 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.05 0 USD |
-6.67
|
$3.47M 0 USD | $103.37K 0 USD | $1 0 USD | $1.15 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-5.41
|
$2.7M 0 USD | $47.25M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $218 0 USD |
-2.15
|
$1.01B 0 USD | $2.29M 0 USD | $214.2 0 USD | $225 0 USD | $1.01B 0 USD | 11.47 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4.7 0 USD |
-6
|
$15.03M 0 USD | $60.11K 0 USD | $4.6 0 USD | $4.8 0 USD | $15.03M 0 USD | 4.70 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $88.2 0 USD |
-0.45
|
$524.58M 0 USD | $4.8M 0 USD | $87.98 0 USD | $90.5 0 USD | $524.58M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5.88
|
$7.62M 0 USD | $108.61M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $333 0 USD |
-1.62
|
$65.43M 0 USD | $46.96K 0 USD | $331 0 USD | $341 0 USD | $65.43M 0 USD | 8.32 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6 0 USD |
-2.28
|
$23.84M 0 USD | $740.78K 0 USD | $5.9 0 USD | $6.17 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $96.2 0 USD |
-1.54
|
$279.63M 0 USD | $1.18M 0 USD | $94 0 USD | $98.34 0 USD | $279.63M 0 USD | 24.05 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $8.95M 0 USD | $0.45 0 USD | $0.4899 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $688 0 USD |
-3.1
|
$192.5M 0 USD | $131.6K 0 USD | $680 0 USD | $709.24 0 USD | $192.5M 0 USD | 2.56 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
0
|
$16.82M 0 USD | $6.91K 0 USD | $57.2 0 USD | $58 0 USD | $16.82M 0 USD | 19.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $211.5 0 USD |
+1.44
|
$1.25B 0 USD | $725.45K 0 USD | $203.8 0 USD | $211.5 0 USD | $1.25B 0 USD | 8.46 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $714 0 USD |
-2.59
|
$914.48M 0 USD | $599.88K 0 USD | $691.5 0 USD | $737.5 0 USD | $914.48M 0 USD | 714.00 | $0.01 0 USD | |
| DCI Advisors Limited DCI.L | $5.15 0 USD |
0
|
$46.59M 0 USD | $1.57M 0 USD | $5 0 USD | $5.2 0 USD | $46.59M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $57.97K 0 USD | $37 0 USD | $37.8 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.85 0 USD |
-2.63
|
$1.25M 0 USD | $53.73K 0 USD | $1.7 0 USD | $1.8 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,146 0 USD |
-6.07
|
$777.25M 0 USD | $377.68K 0 USD | $1,142 0 USD | $1,240.91 0 USD | $777.25M 0 USD | 22.92 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
+30.77
|
$218.57K 0 USD | $77.62M 0 USD | $0.07 0 USD | $0.1 0 USD | $218.57K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.1 0 USD |
0
|
$14.9M 0 USD | $2.55K 0 USD | $24.45 0 USD | $24.6 0 USD | $14.9M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $88.2 0 USD |
0
|
$200.33M 0 USD | $2.01M 0 USD | $88 0 USD | $88.6 0 USD | $200.33M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.75 0 USD |
0
|
$7.34M 0 USD | $23.74K 0 USD | $16.5 0 USD | $16.52 0 USD | $7.34M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $140.5 0 USD |
0
|
$5.69B 0 USD | $101.38K 0 USD | $138 0 USD | $143 0 USD | $5.69B 0 USD | 0.040 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $184.25 0 USD |
-3.41
|
$7.81M 0 USD | $12.18K 0 USD | $181.98 0 USD | $197.5 0 USD | $7.81M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,246 0 USD |
-7.2
|
$31.96B 0 USD | $2.4M 0 USD | $3,217 0 USD | $3,524 0 USD | $31.96B 0 USD | 33.12 | $0.98 0 USD | |
| Treatt plc TET.L | $314.5 0 USD |
-2.02
|
$195.16M 0 USD | $225.12K 0 USD | $305.65 0 USD | $330 0 USD | $195.16M 0 USD | 13.67 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.4 0 USD |
0
|
$1.59M 0 USD | $6.41K 0 USD | $1.3 0 USD | $1.5 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.11 0 USD |
-15.6
|
$7.19M 0 USD | $137.01M 0 USD | $0.1 0 USD | $0.1199 0 USD | $7.19M 0 USD | 0 | $0 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.5K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $142 0 USD |
-3.73
|
$264.96M 0 USD | $310.7K 0 USD | $141 0 USD | $148.98 0 USD | $264.96M 0 USD | 5.07 | $0.28 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $269 0 USD |
-4.95
|
$194.82M 0 USD | $120.54K 0 USD | $267 0 USD | $287 0 USD | $194.82M 0 USD | 4.98 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,502 0 USD |
-2.34
|
$9.66B 0 USD | $786.52K 0 USD | $2,478 0 USD | $2,598 0 USD | $9.66B 0 USD | 32.92 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $736 0 USD |
0
|
$290.34M 0 USD | $50.3K 0 USD | $720 0 USD | $741.5 0 USD | $290.34M 0 USD | 6.45 | $1.14 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.45 0 USD |
-4.17
|
$8.27M 0 USD | $943.93K 0 USD | $3.4 0 USD | $3.51 0 USD | $8.27M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
0
|
$12.32M 0 USD | $123.17K 0 USD | $6 0 USD | $7 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
-8.43
|
$15.67M 0 USD | $8.15K 0 USD | $39.2 0 USD | $41 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $59.1 0 USD |
-3.11
|
$158.9M 0 USD | $782.85K 0 USD | $58.2 0 USD | $61.1 0 USD | $158.9M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $13 0 USD |
-35
|
$7.77M 0 USD | $96.5K 0 USD | $11.11 0 USD | $12.4 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $33.5 0 USD |
-9.46
|
$15.49M 0 USD | $62.51K 0 USD | $33 0 USD | $37 0 USD | $15.49M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,111 0 USD |
-6.48
|
$4.02B 0 USD | $929.07K 0 USD | $1,103 0 USD | $1,189 0 USD | $4.02B 0 USD | 8.16 | $1.36 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $0.93 0 USD |
0
|
$3.68M 0 USD | $2.19M 0 USD | $0.8499 0 USD | $0.9699 0 USD | $3.68M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $202 0 USD |
-6.48
|
$263.6M 0 USD | $18.79K 0 USD | $200 0 USD | $214.4 0 USD | $263.6M 0 USD | 2.72 | $0.74 0 USD | |
| Fonix Plc FNX.L | $187 0 USD |
0
|
$185.27M 0 USD | $169.08K 0 USD | $186 0 USD | $188 0 USD | $185.27M 0 USD | 17.00 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $30 0 USD |
-7.69
|
$43.29M 0 USD | $1.41M 0 USD | $29 0 USD | $31.9 0 USD | $43.29M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
0
|
$83.82M 0 USD | $264.44K 0 USD | $168 0 USD | $171 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,305 0 USD |
-4.55
|
$1.76B 0 USD | $170.1K 0 USD | $2,270 0 USD | $2,410 0 USD | $1.76B 0 USD | 17.20 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $22.5 0 USD |
0
|
$12.04M 0 USD | $38.98K 0 USD | $21 0 USD | $23 0 USD | $12.04M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $147.5 0 USD |
-3.28
|
$86.99M 0 USD | $77.6K 0 USD | $145 0 USD | $154.5 0 USD | $86.99M 0 USD | 16.38 | $0.09 0 USD | |
| Aviva plc AV.L | $525.4 0 USD |
-5.3
|
$14.76B 0 USD | $16.96M 0 USD | $521 0 USD | $553.4 0 USD | $14.76B 0 USD | 22.84 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $326 0 USD |
-1.51
|
$161.69M 0 USD | $104.7K 0 USD | $321 0 USD | $345 0 USD | $161.69M 0 USD | 11.64 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $128.5 0 USD |
-8.21
|
$58.91M 0 USD | $37.54K 0 USD | $124.68 0 USD | $137.75 0 USD | $58.91M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.63 0 USD |
+7.41
|
$14.03M 0 USD | $367.79K 0 USD | $3.25 0 USD | $3.75 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.01 0 USD |
-6.45
|
$1.79M 0 USD | $149.25M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $19 0 USD |
+5.56
|
$22.37M 0 USD | $312.12K 0 USD | $18.24 0 USD | $20 0 USD | $22.37M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
-1.23
|
$4.95M 0 USD | $9.2K 0 USD | $19.58 0 USD | $19.58 0 USD | $4.95M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $430 0 USD |
-3.37
|
$56.31M 0 USD | $24K 0 USD | $421 0 USD | $447.5 0 USD | $56.31M 0 USD | 5.51 | $0.78 0 USD | |
| IMI plc IMI.L | $1,686 0 USD |
-6.85
|
$4.6B 0 USD | $568.37K 0 USD | $1,657 0 USD | $1,804 0 USD | $4.6B 0 USD | 17.56 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $101 0 USD |
-5.96
|
$456.3M 0 USD | $5.7M 0 USD | $100.2 0 USD | $107.6 0 USD | $456.3M 0 USD | 11.22 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $10 0 USD |
-0.99
|
$13.91M 0 USD | $696.84K 0 USD | $9.5 0 USD | $10.2 0 USD | $13.91M 0 USD | 0 | -$0.15 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
-5.41
|
$19.95M 0 USD | $238.7K 0 USD | $17.13 0 USD | $18.8 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $464 0 USD |
-1.28
|
$274.37M 0 USD | $282.59K 0 USD | $463 0 USD | $479 0 USD | $274.37M 0 USD | 16.57 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45.5 0 USD |
0
|
$32.96M 0 USD | $35K 0 USD | $43 0 USD | $45.5 0 USD | $32.96M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
-5.3
|
$32.58M 0 USD | $434.09K 0 USD | $6.15 0 USD | $6.54 0 USD | $32.58M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.5 0 USD |
0
|
$8.84M 0 USD | $778.04K 0 USD | $4 0 USD | $5 0 USD | $8.84M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $787 0 USD |
-4.95
|
$515.12M 0 USD | $142.48K 0 USD | $780 0 USD | $825.4 0 USD | $515.12M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.23 0 USD |
-25
|
$390.98K 0 USD | $520.5K 0 USD | $0.2099 0 USD | $0.4 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.31M 0 USD | $1.09M 0 USD | $2.5 0 USD | $2.7 0 USD | $9.31M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $905 0 USD |
-5.73
|
$154.39M 0 USD | $33.11K 0 USD | $850 0 USD | $980 0 USD | $154.39M 0 USD | 12.74 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $113 0 USD |
-3.83
|
$146.86M 0 USD | $167.68K 0 USD | $105.51 0 USD | $122 0 USD | $146.86M 0 USD | 18.83 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $178 0 USD |
-3.65
|
$118.53M 0 USD | $78.17K 0 USD | $177.42 0 USD | $187.35 0 USD | $118.53M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $149.7 0 USD |
-8.72
|
$6B 0 USD | $4.96M 0 USD | $148.14 0 USD | $165.1 0 USD | $6B 0 USD | 149.69 | $0.01 0 USD | |
| Alternative Income REIT Plc AIRE.L | $68.1 0 USD |
0
|
$54.82M 0 USD | $91.29K 0 USD | $66.8 0 USD | $69.4 0 USD | $54.82M 0 USD | 11.34 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
0
|
$239.93M 0 USD | $25.62K 0 USD | $0 0 USD | $0 0 USD | $239.93M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $290 0 USD |
-1.36
|
$344.03M 0 USD | $255.92K 0 USD | $280 0 USD | $293.5 0 USD | $344.03M 0 USD | 13.80 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $6.12K 0 USD | $32.03 0 USD | $33.23 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $857 0 USD |
+2.39
|
$769.82M 0 USD | $411.39K 0 USD | $834 0 USD | $884 0 USD | $769.82M 0 USD | 16.80 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $253.1 0 USD |
-2.84
|
$4.62B 0 USD | $12.37M 0 USD | $247 0 USD | $261.8 0 USD | $4.62B 0 USD | 25.31 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.5 0 USD |
-3.73
|
$82.46M 0 USD | $476.54K 0 USD | $15.1 0 USD | $16.5 0 USD | $82.46M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $908 0 USD |
-5.52
|
$1.3B 0 USD | $180.13K 0 USD | $899 0 USD | $996 0 USD | $1.3B 0 USD | 24.54 | $0.37 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||