Result Page 28 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4609)
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $34.5 0 USD |
0
|
$123.27M 0 USD | $510 0 USD | $34 0 USD | $34.2 0 USD | $123.27M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.75 0 USD |
0
|
$16.12M 0 USD | $461.15K 0 USD | $0.6999 0 USD | $0.76 0 USD | $16.12M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $34.1 0 USD |
-0.15
|
$229.28M 0 USD | $1.19M 0 USD | $33.65 0 USD | $34.45 0 USD | $229.28M 0 USD | 11.36 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.13 0 USD |
0
|
$3.47M 0 USD | $31.8K 0 USD | $1.1 0 USD | $1.1 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-2.63
|
$2.77M 0 USD | $16.59M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $215.8 0 USD |
-0.28
|
$1.07B 0 USD | $2.31M 0 USD | $214 0 USD | $219.8 0 USD | $1.07B 0 USD | 11.35 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
+1.11
|
$13.68M 0 USD | $36.6K 0 USD | $0 0 USD | $0 0 USD | $13.68M 0 USD | 4.54 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $89 0 USD |
+1.37
|
$532.28M 0 USD | $3.66M 0 USD | $88.01 0 USD | $89.3 0 USD | $532.28M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+5.88
|
$8.52M 0 USD | $211.76M 0 USD | $0.02 0 USD | $0.02999 0 USD | $8.52M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $340 0 USD |
-0.29
|
$66.12M 0 USD | $28.98K 0 USD | $339 0 USD | $342 0 USD | $66.12M 0 USD | 8.50 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.1 0 USD |
0
|
$23.68M 0 USD | $479.88K 0 USD | $6 0 USD | $6.2 0 USD | $23.68M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $100.8 0 USD |
+1.41
|
$297.88M 0 USD | $1.29M 0 USD | $99 0 USD | $101.6 0 USD | $297.88M 0 USD | 25.19 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $239.92K 0 USD | $0.46 0 USD | $0.4899 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $748 0 USD |
-0.8
|
$207.1M 0 USD | $157.74K 0 USD | $734.3 0 USD | $756.99 0 USD | $207.1M 0 USD | 2.79 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
-0.85
|
$16.97M 0 USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $16.97M 0 USD | 19.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $210.5 0 USD |
-0.24
|
$1.29B 0 USD | $356.11K 0 USD | $209.49 0 USD | $213 0 USD | $1.29B 0 USD | 8.41 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $739 0 USD |
+1.86
|
$933.27M 0 USD | $196.6K 0 USD | $716 0 USD | $750 0 USD | $933.27M 0 USD | 369.50 | $0.02 0 USD | |
| DCI Advisors Limited Ord DCI.L | $5.15 0 USD |
-1.96
|
$47.5M 0 USD | $1.57M 0 USD | $5 0 USD | $5.2 0 USD | $47.5M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $2.11K 0 USD | $37.3 0 USD | $37.84 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.95 0 USD |
-7.14
|
$1.28M 0 USD | $663.54K 0 USD | $1.83 0 USD | $2 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,252 0 USD |
-0.48
|
$799.58M 0 USD | $34.4K 0 USD | $1,250.42 0 USD | $1,278 0 USD | $799.58M 0 USD | 25.03 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.2399 0 USD |
-5.88
|
$617.15K 0 USD | $11.78M 0 USD | $0.25 0 USD | $0.25 0 USD | $617.15K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $24.8 0 USD |
-1.2
|
$15.34M 0 USD | $118.95K 0 USD | $0 0 USD | $0 0 USD | $15.34M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $88.3 0 USD |
+0.11
|
$200.55M 0 USD | $1.06M 0 USD | $88.2 0 USD | $88.25 0 USD | $200.55M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.9 0 USD |
0
|
$7.51M 0 USD | $2.98K 0 USD | $16.8 0 USD | $16.85 0 USD | $7.51M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $141 0 USD |
0
|
$5.71B 0 USD | $256.36K 0 USD | $139 0 USD | $143 0 USD | $5.71B 0 USD | 0.040 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $193.5 0 USD |
0
|
$7.93M 0 USD | $5.5K 0 USD | $189 0 USD | $198 0 USD | $7.93M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,599 0 USD |
+0.87
|
$33.39B 0 USD | $971.2K 0 USD | $3,584 0 USD | $3,631 0 USD | $33.39B 0 USD | 36.35 | $0.99 0 USD | |
| Treatt plc TET.L | $339 0 USD |
-0.29
|
$206.1M 0 USD | $69.9K 0 USD | $328.5 0 USD | $340 0 USD | $206.1M 0 USD | 14.73 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.45 0 USD |
0
|
$1.71M 0 USD | $41.64K 0 USD | $1.32 0 USD | $1.32 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.11 0 USD |
0
|
$6.79M 0 USD | $35.84M 0 USD | $0.11 0 USD | $0.1199 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $132.5 0 USD |
0
|
$66.25K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.25K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Ord MTE.L | $151 0 USD |
+1.68
|
$274.39M 0 USD | $77.75K 0 USD | $148.5 0 USD | $151 0 USD | $274.39M 0 USD | 5.39 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $292 0 USD |
+1.04
|
$206.32M 0 USD | $147.39K 0 USD | $292 0 USD | $295 0 USD | $206.32M 0 USD | 5.40 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,632 0 USD |
+1.98
|
$10.08B 0 USD | $544.53K 0 USD | $2,589.5 0 USD | $2,650 0 USD | $10.08B 0 USD | 34.63 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $738 0 USD |
-0.27
|
$292.91M 0 USD | $44.45K 0 USD | $734 0 USD | $748 0 USD | $292.91M 0 USD | 6.41 | $1.15 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.7 0 USD |
+1.37
|
$7.01M 0 USD | $3.56M 0 USD | $3.5 0 USD | $3.69 0 USD | $7.01M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
0
|
$12.32M 0 USD | $3.82K 0 USD | $6.28 0 USD | $6.28 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.5 0 USD |
-2.3
|
$16.05M 0 USD | $2 0 USD | $42 0 USD | $42 0 USD | $16.05M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus AA4.L | $61.4 0 USD |
0
|
$159.94M 0 USD | $262.67K 0 USD | $60.8 0 USD | $61.8 0 USD | $159.94M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $17.5 0 USD |
0
|
$6.8M 0 USD | $11.99K 0 USD | $15.1 0 USD | $16.45 0 USD | $6.8M 0 USD | 0 | -$0.05 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
-3.85
|
$15.7M 0 USD | $15.47K 0 USD | $36 0 USD | $40 0 USD | $15.7M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,208 0 USD |
+2.72
|
$4.19B 0 USD | $737.85K 0 USD | $1,175 0 USD | $1,208 0 USD | $4.19B 0 USD | 8.75 | $1.38 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $0.9799 0 USD |
-2.5
|
$4.07M 0 USD | $1.01M 0 USD | $0.93 0 USD | $1.05 0 USD | $4.07M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $210 0 USD |
-1.87
|
$260.64M 0 USD | $120.86K 0 USD | $210 0 USD | $220 0 USD | $260.64M 0 USD | 2.83 | $0.74 0 USD | |
| Fonix Plc FNX.L | $188 0 USD |
+1.62
|
$186.26M 0 USD | $208.44K 0 USD | $184.1 0 USD | $189 0 USD | $186.26M 0 USD | 17.09 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $34 0 USD |
+0.89
|
$49.51M 0 USD | $466.01K 0 USD | $33 0 USD | $34.2 0 USD | $49.51M 0 USD | 0 | -$0.08 0 USD | |
| NWF Group plc NWF.L | $170 0 USD |
-0.58
|
$84.07M 0 USD | $45.38K 0 USD | $169.25 0 USD | $172 0 USD | $84.07M 0 USD | 10.62 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,560 0 USD |
+0.39
|
$1.88B 0 USD | $235.5K 0 USD | $2,530 0 USD | $2,565 0 USD | $1.88B 0 USD | 19.10 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $24.2 0 USD |
0
|
$12.95M 0 USD | $10.3K 0 USD | $24 0 USD | $24.4 0 USD | $12.95M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $167.5 0 USD |
0
|
$95.55M 0 USD | $37.33K 0 USD | $165.5 0 USD | $169.45 0 USD | $95.55M 0 USD | 18.61 | $0.09 0 USD | |
| Aviva plc AV.L | $558.6 0 USD |
+0.61
|
$15B 0 USD | $10.69M 0 USD | $550.8 0 USD | $562.8 0 USD | $15B 0 USD | 24.28 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $330 0 USD |
-0.9
|
$165.08M 0 USD | $14.06K 0 USD | $330 0 USD | $359 0 USD | $165.08M 0 USD | 11.78 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6.1M 0 USD | $2.5 0 USD | $2.5 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $136.5 0 USD |
0
|
$58.07M 0 USD | $7K 0 USD | $135.04 0 USD | $135.04 0 USD | $58.07M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.5 0 USD |
0
|
$13.55M 0 USD | $153.4K 0 USD | $3.32 0 USD | $3.72 0 USD | $13.55M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$1.85M 0 USD | $23.34M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $19.5 0 USD |
0
|
$24.73M 0 USD | $189.29K 0 USD | $19 0 USD | $19.8 0 USD | $24.73M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.75 0 USD |
0
|
$5.07M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $455 0 USD |
0
|
$60.74M 0 USD | $1.39K 0 USD | $455 0 USD | $460 0 USD | $60.74M 0 USD | 5.83 | $0.78 0 USD | |
| IMI plc IMI.L | $1,895 0 USD |
+0.42
|
$4.88B 0 USD | $300.8K 0 USD | $1,877 0 USD | $1,907 0 USD | $4.88B 0 USD | 19.73 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $108 0 USD |
+1.12
|
$468.3M 0 USD | $5.78M 0 USD | $107 0 USD | $108.2 0 USD | $468.3M 0 USD | 12.00 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $9.9 0 USD |
-3.41
|
$13.63M 0 USD | $1.12M 0 USD | $9.5 0 USD | $10.5 0 USD | $13.63M 0 USD | 0 | -$0.16 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $19 0 USD |
0
|
$20.49M 0 USD | $106.51K 0 USD | $18.25 0 USD | $18.94 0 USD | $20.49M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $470 0 USD |
0
|
$274.37M 0 USD | $99.11K 0 USD | $466 0 USD | $484 0 USD | $274.37M 0 USD | 16.78 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
0
|
$34.77M 0 USD | $36.5K 0 USD | $47.03 0 USD | $47.74 0 USD | $34.77M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.9 0 USD |
-1.43
|
$35.03M 0 USD | $219.55K 0 USD | $6.8 0 USD | $7.02 0 USD | $35.03M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.63 0 USD |
0
|
$9.09M 0 USD | $117.97K 0 USD | $4.3 0 USD | $4.88 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $841 0 USD |
+0.48
|
$523.21M 0 USD | $73.91K 0 USD | $841 0 USD | $851 0 USD | $523.21M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.2999 0 USD |
0
|
$423.57K 0 USD | $348.55K 0 USD | $0.2 0 USD | $0.2099 0 USD | $423.57K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.75 0 USD |
-3.51
|
$9.48M 0 USD | $475.81K 0 USD | $2.71 0 USD | $2.9 0 USD | $9.48M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,005 0 USD |
0
|
$168.06M 0 USD | $5.07K 0 USD | $1,001 0 USD | $1,020 0 USD | $168.06M 0 USD | 14.15 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $119.5 0 USD |
-2.05
|
$152.42M 0 USD | $80.88K 0 USD | $119.5 0 USD | $123.43 0 USD | $152.42M 0 USD | 19.91 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $186 0 USD |
-0.53
|
$120.45M 0 USD | $86.47K 0 USD | $186 0 USD | $188.75 0 USD | $120.45M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $167.3 0 USD |
+1.03
|
$6.13B 0 USD | $5.2M 0 USD | $165.1 0 USD | $167.5 0 USD | $6.13B 0 USD | 0 | -$0.02 0 USD | |
| Alternative Income REIT Ord AIRE.L | $68.5 0 USD |
0
|
$56.19M 0 USD | $108.36K 0 USD | $67 0 USD | $68.8 0 USD | $56.19M 0 USD | 11.41 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $95 0 USD |
-1.58
|
$239.61M 0 USD | $25.62K 0 USD | $0 0 USD | $0 0 USD | $239.61M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $286 0 USD |
-3.05
|
$334.95M 0 USD | $84.05K 0 USD | $286 0 USD | $295 0 USD | $334.95M 0 USD | 13.61 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $9.42K 0 USD | $32.5 0 USD | $32.52 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $826 0 USD |
+0.24
|
$752.78M 0 USD | $161.14K 0 USD | $820 0 USD | $840 0 USD | $752.78M 0 USD | 16.19 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $257 0 USD |
+1.46
|
$4.56B 0 USD | $4.93M 0 USD | $255.04 0 USD | $261 0 USD | $4.56B 0 USD | 25.69 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $16.1 0 USD |
-3.59
|
$83.69M 0 USD | $3.09M 0 USD | $15.28 0 USD | $18 0 USD | $83.69M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||