$3.59T
Capitalização total de mercado
$122.79B
Volume total
BTC 60.80%     ETH 9.03%
Dominância

Página de resultados 2 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Mills, Inc.  0R1X.L $53.55
+0.59
$31.91B $2.08K $53.2 $54.09 $31.91B 14.29 $3.75
Zscaler, Inc.  0XVU.L $257.87
+0.99
$31.78B $788 $254.32 $259.2 $31.78B 0 -$2.67
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.2
+0.79
$31.35B $1.07K $106.6 $107.2 $31.35B 32.41 $3.31
Occidental Petroleum Corporation  0KAK.L $41.21
-0.14
$30.28B $13.46K $41.12 $41.66 $30.28B 6.16 $6.69
ANSYS, Inc.  0HG3.L $346.99
+1.67
$28.69B $6 $343.66 $346.99 $28.69B 67.36 $5.15
Vodafone Group Public Limited Company  0LQQ.L $10.42
+1.46
$28.07B $1.63K $10.31 $10.48 $28.07B 13.89 $0.75
NetApp, Inc.  0K6F.L $99.79
+1.6
$26.84B $47 $99.23 $102.46 $26.84B 24.39 $4.09
Archer-Daniels-Midland Company  0JQQ.L $48.16
+1.8
$26.83B $2.54K $47.93 $48.46 $26.83B 8.86 $5.43
Amphenol Corporation  0HFB.L $88.42
+3.14
$26.28B $7.59K $86.67 $88.42 $26.28B 32.81 $2.69
Banco Bradesco S.A.  0HL8.L $2.85
+4.4
$25.61B $30.24K $2.84 $2.9 $25.61B 6.47 $0.44
CSX Corporation  0HRJ.L $31.32
+2.59
$25.27B $1.01K $31 $31.32 $25.27B 17.76 $1.76
Fidelity National Information Services, Inc.  0ILW.L $78.7
+1.35
$25.23B $1.09K $77.68 $78.89 $25.23B 53.46 $1.47
Federal Home Loan Mortgage Corporation  0IKZ.L $7.97
+1.14
$24.93B $30.52K $7.8 $8.04 $24.93B 117.20 $0.07
Cameco Corporation  0R35.L $83.25 61.78 USD
-0.14
$33B 24.49B USD $701 520.18 USD $83.25 61.78 USD $84.87 62.98 USD $33B 24.49B USD 0 -$0.15 -0.1 USD
Take-Two Interactive Software, Inc.  0LCX.L $226.99
+0.47
$24.44B $1.75K $225.2 $227.52 $24.44B 63.40 $3.58
Hewlett Packard Enterprise Company  0J51.L $17.89
+2.82
$23.82B $10.58K $17.65 $18.11 $23.82B 6.42 $2.79
Centene Corporation  0HVB.L $56.64
-0.65
$23.78B $4.67K $56.51 $57.79 $23.78B 22.37 $2.53
Tapestry, Inc.  0LD5.L $81.03
+5.27
$23.75B $598 $78.46 $81.23 $23.75B 25.99 $3.12
The Estée Lauder Companies Inc.  0JTM.L $66.31
+4.26
$23.73B $12.64K $63.9 $66.82 $23.73B 7.24 $9.15
STMicroelectronics N.V.  0L9Y.L $25.45
+4.11
$23.61B $3.19K $25.35 $25.75 $23.61B 9.91 $2.57
FirstEnergy Corp.  0IPB.L $42.18
+1.2
$22.41B $407 $42.06 $42.44 $22.41B 18.93 $2.23
Regions Financial Corporation  0KV3.L $21.54
+0.94
$21.95B $1.39K $21.38 $21.59 $21.95B 8.93 $2.41
Nintendo Co., Ltd.  0K85.L $21.34
+4
$21.8B $607 $21.05 $21.39 $21.8B 5.74 $3.71
Sempra  0L5A.L $78.49
+1.18
$21.6B $481 $78.25 $79 $21.6B 25.18 $3.12
United Airlines Holdings, Inc.  0LIU.L $77.87
+4.17
$20.47B $5.94K $75.9 $79.44 $20.47B 0 -$6.12
Weyerhaeuser Company  0LWG.L $25.38
+1.56
$18.88B $633 $25.28 $25.72 $18.88B 7.06 $3.59
Best Buy Co., Inc.  0R18.L $70.87
+0.35
$18.7B $339 $70.67 $72.08 $18.7B 7.81 $9.07
Zoom Communications Inc.  0A1O.L $64.48
-17.74
$17.95B $5.43K $64.48 $64.48 $17.95B 15.65 $4.12
Yum China Holdings, Inc.  0M30.L $43.37
+1.35
$17.8B $767 $42.76 $43.48 $17.8B 21.88 $1.98
Fortinet, Inc.  0IR9.L $105.33
+2.17
$17.8B $2.98K $104.17 $106.05 $17.8B 27.49 $3.83
Palo Alto Networks, Inc.  0KF5.L $187.35
+0.59
$17.73B $3.44K $186.63 $189.45 $17.73B 0 -$3.98
ON Semiconductor Corporation  0KC4.L $43.7
+6.12
$17.71B $15.6K $41.37 $43.83 $17.71B 13.40 $3.26
Realty Income Corporation  0KUE.L $56.06
+1.42
$17.67B $14.1K $55.55 $56.06 $17.67B 56.90 $0.99
Ball Corporation  0HL5.L $52.27
+0.15
$17.46B $92 $52.14 $52.81 $17.46B 15.31 $3.41
Kerry Group plc  KYGA.L $96.8 105.82 USD
-3.2
$15.92B 17.41B USD $13.11K 14.33K USD $96.2 105.16 USD $97.4 106.47 USD $15.92B 17.41B USD 24.88 $3.89 4.25 USD
Southwest Airlines Co.  0L8F.L $31.97
+2.93
$17.27B $1.95K $31.21 $32.72 $17.27B 32.95 $0.97
Halliburton Company  0R23.L $19.89
-0.09
$17.23B $34.54K $19.71 $20.41 $17.23B 11.51 $1.73
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $74.69
+2.75
$16.88B $5.45K $74.39 $74.7 $16.88B 5.53 $13.5
News Corporation  0K7U.L $28.22
+2.99
$16.66B $429 $28.08 $28.22 $16.66B 33.59 $0.84
Carnival Corporation & plc  0EV1.L $23.56
+7.19
$16.36B $56.61K $22.4 $23.64 $16.36B 0 -$8.31
Huntington Bancshares Incorporated  0J72.L $15.49
+1.51
$16.34B $16 $15.41 $15.57 $16.34B 19.91 $0.78
Hormel Foods Corporation  0J5Z.L $29.78
+1.76
$15.87B $147 $29.72 $29.97 $15.87B 17.01 $1.75
Knorr-Bremse AG  0KBI.L $89.6 97.95 USD
+0.12
$14.44B 15.79B USD $28.1K 30.71K USD $89.35 97.67 USD $90.05 98.44 USD $14.44B 15.79B USD 25.09 $3.57 3.9 USD
KeyCorp  0JQR.L $15.52
0
$15.68B $1.03K $15.49 $15.67 $15.68B 6.27 $2.48
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $82.57
+0.74
$15.42B $10.71K $82 $82.64 $15.42B 4.42 $18.67
Western Digital Corporation  0QZF.L $50.98
+1.33
$15.22B $5.49K $50.69 $51.71 $15.22B 8.82 $5.78
Twilio Inc.  0LHL.L $115.06
+0.97
$15.13B $511 $113.87 $116.83 $15.13B 0 -$5.43
DocuSign, Inc.  0XNH.L $86.42
+1.56
$14.78B $6.66K $85.26 $86.45 $14.78B 0 -$0.45
NiSource Inc.  0K87.L $39.26
+0.79
$14.63B $67 $39.23 $39.39 $14.63B 25.47 $1.54
Groupon, Inc.  0R1H.L $28.05
+4.41
$14.62B $6.53K $26.85 $28.48 $14.62B 12.70 $2.21
Pure Storage, Inc.  0KSA.L $55.39
+0.12
$14.26B $1.26K $55.21 $56.71 $14.26B 0 -$0.24
Ally Financial Inc.  0HD0.L $34.03
+2.28
$13.75B $757 $33.74 $34.63 $13.75B 4.26 $7.98
Juniper Networks, Inc.  0JPH.L $36.03
+0.78
$13.59B $151 $35.97 $36.17 $13.59B 35.18 $1.02
Microchip Technology Incorporated  0K19.L $58.97
+5.21
$13.51B $1.36K $57.1 $59.5 $13.51B 25.97 $2.27
Devon Energy Corporation  0I8W.L $31.03
-0.26
$12.86B $8.04K $30.93 $31.7 $12.86B 5.82 $5.33
Bank of Ireland Group plc  BIRG.L $11.68 12.77 USD
+1.04
$11.52B 12.6B USD $56.52K 61.79K USD $11.68 12.77 USD $12.1 13.23 USD $11.52B 12.6B USD 8.22 $1.42 1.55 USD
GameStop Corp.  0A6L.L $28.15
+3.17
$12.59B $3.66K $0 $0 $12.59B 85.31 $0.33
JDE Peet's N.V.  0A5I.L $23.34 25.51 USD
-0.43
$11.36B 12.42B USD $119.97K 131.15K USD $23.14 25.3 USD $23.56 25.75 USD $11.36B 12.42B USD 30.71 $0.76 0.83 USD
Illumina, Inc.  0J8Z.L $81.49
+1.96
$12.11B $371 $80.2 $81.92 $12.11B 17.89 $4.56
Dropbox, Inc.  0SGO.L $28.72
-0.17
$12.05B $3.52K $28.38 $28.93 $12.05B 30.42 $0.94
Shopify Inc.  0VHA.L $106.1
+3.33
$11.91B $12.47K $103.2 $107.47 $11.91B 73.42 $1.45
Fastenal Company  0IKW.L $41.2
+1.03
$11.84B $2.39K $39.69 $41.56 $11.84B 24.23 $1.7
Henry Schein, Inc.  0L3C.L $74.17
+3.48
$11.64B $5 $73.81 $74.33 $11.64B 16.16 $4.59
Pershing Square Holdings, Ltd.  PSHD.L $52.38
+1.11
$11.41B $30.19K $51.8 $53 $11.41B 4.28 $12.24
Lam Research Corporation  0JT5.L $75.92
+21.85
$11.4B $16.35K $75.92 $75.92 $11.4B 2.37 $32
Host Hotels & Resorts, Inc.  0J66.L $15.02
+2.28
$11.24B $3.2K $14.85 $15.4 $11.24B 41.82 $0.36
Franklin Resources, Inc.  0RT6.L $22.15
+3.51
$11.16B $215 $21.52 $22.15 $11.16B 5.95 $3.72
DWS Group GmbH & Co. KGaA  0SAY.L $49.56 54.18 USD
-0.16
$9.98B 10.91B USD $4.55K 4.97K USD $49.36 53.96 USD $50.25 54.93 USD $9.98B 10.91B USD 12.43 $3.99 4.36 USD
The Gap, Inc.  0ITS.L $28.68
-0.38
$10.91B $406 $28.68 $28.92 $10.91B 0 -$0.19
BioMarin Pharmaceutical Inc.  0HNC.L $58.13
+1.11
$10.59B $126 $57.7 $59 $10.59B 270.37 $0.22
Coterra Energy Inc.  0HRZ.L $24.58
+0.41
$10.36B $524 $24.47 $24.93 $10.36B 9.14 $2.69
BKW AG  0QQ0.L $172.6 196.38 USD
-0.4
$9.09B 10.34B USD $1.72K 1.95K USD $171.8 195.47 USD $172.9 196.72 USD $9.09B 10.34B USD 29.89 $5.77 6.57 USD
iShares Silver Trust  0JKC.L $30.01
-1.53
$10.29B $17.76K $29.88 $30.45 $10.29B 0 -$3.46
EQT Corporation  0IDU.L $55.82
+0.26
$10.17B $9.61K $55.39 $56.58 $10.17B 0 -$7.59
Walgreens Boots Alliance, Inc.  0LSZ.L $11.18
+0.35
$10.16B $6.17K $11.14 $11.19 $10.16B 1.54 $7.25
United States Steel Corporation  0LJ9.L $53.08
+16.97
$10.05B $31.83K $51 $53.75 $10.05B 3.08 $17.23
United States Oil Fund, LP  0LJ5.L $77.89
+0.12
$9.99B $5.3K $76.8 $78.17 $9.99B 23.56 $3.31
PG&E Corporation  0QR3.L $17.08
+0.15
$9.94B $957 $17 $17.26 $9.94B 140.00 $0.12
McCormick & Company, Incorporated  0JZS.L $71.83
+2
$9.39B $41 $70.94 $71.83 $9.39B 25.93 $2.77
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $85.96
+2.2
$9.28B $90.07K $84.8 $86 $9.28B 0 -$12.58
Ares Capital Corporation  0HHP.L $21.72
+0.66
$9.22B $5.41K $21.66 $21.92 $9.22B 7.14 $3.04
Kimco Realty Corporation  0JR1.L $20.65
+0.63
$8.73B $73 $20.6 $20.82 $8.73B 12.54 $1.65
The Swatch Group AG  0QM4.L $28.46 32.38 USD
+0.21
$7.59B 8.63B USD $417 474.46 USD $28.26 32.15 USD $28.46 32.38 USD $7.59B 8.63B USD 1.92 $14.77 16.8 USD
Swissquote Group Holding Ltd  0QLD.L $475.8 541.36 USD
+0.03
$7.08B 8.06B USD $607 690.64 USD $475.2 540.68 USD $480.6 546.82 USD $7.08B 8.06B USD 37.11 $12.82 14.59 USD
Roku, Inc.  0KXI.L $72.08
+4.83
$8.01B $3.07K $69.2 $72.11 $8.01B 71.93 $1
Vornado Realty Trust  0LR2.L $37.71
+1.15
$7.7B $130 $37.71 $37.71 $7.7B 58.55 $0.64
PSP Swiss Property AG  0QO8.L $144.6 164.52 USD
-0.62
$6.6B 7.51B USD $995 1.13K USD $144.6 164.52 USD $146 166.12 USD $6.6B 7.51B USD 11.35 $12.74 14.49 USD
Arista Networks Inc  0HHR.L $92.92
+2.23
$7.25B $7.07K $91.92 $94.45 $7.25B 31.93 $2.91
Invesco Ltd.  0UAN.L $14.7
+2.47
$6.97B $797 $14.51 $14.7 $6.97B 5.17 $2.84
The AES Corporation  0H6G.L $9.9
-0.31
$6.51B $42.4K $9.87 $10.28 $6.51B 0 -$0.22
APA Corporation  0HGC.L $16.84
+0.85
$6.31B $2.13K $16.79 $17.33 $6.31B 0 -$12.85
Albemarle Corporation  0HC7.L $57.37
-0.09
$6.01B $6.58K $56.75 $58.82 $6.01B 23.98 $2.39
Etsy, Inc.  0IIW.L $50.05
+5.75
$5.76B $4.75K $47.99 $50.05 $5.76B 16.68 $3
Cognex Corporation  0I14.L $30.65
+3.08
$5.6B $760 $29.84 $30.65 $5.6B 19.77 $1.55
Alcoa Corporation  0HCB.L $28.2
+0.65
$5.56B $25.26K $28.06 $28.49 $5.56B 7.41 $3.8
Lumen Technologies, Inc.  0HVP.L $4.94
-0.78
$5.38B $1.06K $4.94 $5.11 $5.38B 2.40 $2.06
Pan American Silver Corp.  0R07.L $33.43 24.81 USD
0
$7.18B 5.33B USD $400 296.82 USD $32.72 24.28 USD $33.43 24.81 USD $7.18B 5.33B USD 29.95 $1.12 0.83 USD
V.F. Corporation  0R30.L $13.48
+11.96
$5.31B $32.22K $12.15 $13.65 $5.31B 3.81 $3.54
LEG Immobilien SE  0QC9.L $75.24 82.24 USD
+0.99
$4.75B 5.2B USD $92.57K 101.19K USD $74.6 81.55 USD $75.85 82.91 USD $4.75B 5.2B USD 3.40 $22.08 24.13 USD
Galenica AG  0ROG.L $88.05 100.18 USD
-1.34
$4.34B 4.94B USD $3.09K 3.52K USD $88.05 100.18 USD $89.2 101.49 USD $4.34B 4.94B USD 26.05 $3.38 3.85 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.