$3.51T
Capitalização total de mercado
$108.95B
Volume total
BTC 60.77%     ETH 9.06%
Dominância

Página de resultados 2 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines, Inc.  0QZ4.L $48.79
-1.61
$31.93B $5.3K $48.6 $49.37 $31.93B 60.67 $0.8
Zscaler, Inc.  0XVU.L $254.5
-1.22
$31.36B $479 $252.53 $256.91 $31.36B 0 -$2.67
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.03
-0.15
$31.3B $700 $106.96 $107.03 $31.3B 32.36 $3.31
Occidental Petroleum Corporation  0KAK.L $41.45
-0.35
$30.46B $11.16K $41.28 $42.03 $30.46B 6.19 $6.69
ANSYS, Inc.  0HG3.L $347.7
+0.2
$28.75B $7 $343.06 $348.33 $28.75B 67.50 $5.15
Vodafone Group Public Limited Company  0LQQ.L $10.36
-0.96
$27.91B $592 $10.33 $10.38 $27.91B 13.81 $0.75
NetApp, Inc.  0K6F.L $100.73
+0.89
$27.1B $20 $100.02 $101.71 $27.1B 24.62 $4.09
Archer-Daniels-Midland Company  0JQQ.L $48.43
-0.18
$26.98B $1.2K $48.25 $48.85 $26.98B 8.91 $5.43
Amphenol Corporation  0HFB.L $88.36
+0.49
$26.27B $1.38K $87.98 $88.8 $26.27B 32.79 $2.69
Banco Bradesco S.A.  0HL8.L $2.87
-0.73
$25.78B $12.95K $2.85 $2.88 $25.78B 6.52 $0.44
Fidelity National Information Services, Inc.  0ILW.L $79.93
+1.32
$25.63B $274 $79.91 $80.28 $25.63B 54.30 $1.47
CSX Corporation  0HRJ.L $31.54
+0.96
$25.45B $3.73K $31.51 $31.66 $25.45B 17.88 $1.76
Federal Home Loan Mortgage Corporation  0IKZ.L $8.12
+2.27
$25.4B $36.41K $8.1 $8.9 $25.4B 119.41 $0.07
Cameco Corporation  0R35.L $83.41 61.9 USD
+0.05
$33.06B 24.53B USD $6.1K 4.53K USD $83.25 61.78 USD $84.87 62.98 USD $33.06B 24.53B USD 0 -$0.15 -0.1 USD
Take-Two Interactive Software, Inc.  0LCX.L $227.22
+0.2
$24.47B $1.36K $226.28 $229.79 $24.47B 63.46 $3.58
The Estée Lauder Companies Inc.  0JTM.L $66.8
+0.33
$23.91B $5.74K $66.48 $67.54 $23.91B 7.29 $9.15
Centene Corporation  0HVB.L $56.85
-1.85
$23.87B $2.33K $56.1 $57 $23.87B 22.46 $2.53
Hewlett Packard Enterprise Company  0J51.L $17.8
-0.78
$23.69B $2.56K $17.71 $18 $23.69B 6.38 $2.79
Tapestry, Inc.  0LD5.L $80.57
-0.56
$23.62B $174 $80.13 $81.16 $23.62B 25.85 $3.12
STMicroelectronics N.V.  0L9Y.L $25.17
-0.71
$23.35B $187 $25.17 $25.4 $23.35B 9.80 $2.57
Regions Financial Corporation  0KV3.L $21.54
+0.79
$21.94B $938 $21.51 $21.73 $21.94B 8.93 $2.41
FirstEnergy Corp.  0IPB.L $41.29
-2.32
$21.94B $1.98K $41.29 $42.14 $21.94B 18.53 $2.23
Sempra  0L5A.L $78.43
-0.66
$21.59B $704 $77.95 $79.24 $21.59B 25.16 $3.12
Nintendo Co., Ltd.  0K85.L $20.98
-1.73
$21.43B $356 $20.93 $21.24 $21.43B 5.65 $3.71
United Airlines Holdings, Inc.  0LIU.L $77.98
-1.37
$20.5B $181.98K $77.11 $78.29 $20.5B 0 -$6.12
Weyerhaeuser Company  0LWG.L $25.74
+1.18
$19.15B $122 $25.62 $25.91 $19.15B 7.16 $3.59
Best Buy Co., Inc.  0R18.L $72.43
+1.43
$19.11B $3.13K $72.07 $72.82 $19.11B 7.98 $9.07
Zoom Communications Inc.  0A1O.L $64.48
-17.74
$17.95B $5.43K $64.48 $64.48 $17.95B 15.65 $4.12
Southwest Airlines Co.  0L8F.L $33.08
+1.36
$17.87B $1.82K $32.63 $33.23 $17.87B 34.10 $0.97
Fortinet, Inc.  0IR9.L $105.53
-0.38
$17.83B $1.52K $104.23 $105.53 $17.83B 27.54 $3.83
Yum China Holdings, Inc.  0M30.L $43.42
-0.18
$17.82B $438 $43.21 $43.65 $17.82B 21.90 $1.98
Palo Alto Networks, Inc.  0KF5.L $187.76
-0.07
$17.77B $6.12K $187.21 $189.67 $17.77B 0 -$3.98
Ball Corporation  0HL5.L $53.12
+1.35
$17.74B $63 $53.12 $53.42 $17.74B 15.56 $3.41
Realty Income Corporation  0KUE.L $55.91
-0.07
$17.63B $7.32K $55.67 $56.2 $17.63B 56.76 $0.99
ON Semiconductor Corporation  0KC4.L $43.26
-1.34
$17.54B $3K $43.11 $43.66 $17.54B 13.27 $3.26
Halliburton Company  0R23.L $19.96
-0.67
$17.29B $1.39K $19.93 $20.33 $17.29B 11.55 $1.73
Kerry Group plc  KYGA.L $94.2 102.97 USD
-2.69
$15.5B 16.94B USD $71.13K 77.76K USD $94.2 102.97 USD $96.8 105.82 USD $15.5B 16.94B USD 24.27 $3.88 4.24 USD
News Corporation  0K7U.L $28.22
+0.14
$16.66B $0 $28.19 $28.22 $16.66B 33.59 $0.84
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $73.63
-1.5
$16.64B $1.92K $73.54 $73.79 $16.64B 5.45 $13.5
Huntington Bancshares Incorporated  0J72.L $15.68
+1.23
$16.55B $1.07K $15.61 $15.75 $16.55B 20.15 $0.78
KeyCorp  0JQR.L $15.92
+2.57
$16.08B $7.03K $15.63 $15.92 $16.08B 6.43 $2.48
Carnival Corporation & plc  0EV1.L $23.1
-1.81
$16.04B $54.92K $23.05 $23.69 $16.04B 0 -$8.31
Hormel Foods Corporation  0J5Z.L $29.92
-0.22
$15.95B $425 $29.92 $30.44 $15.95B 17.09 $1.75
Knorr-Bremse AG  0KBI.L $90.19 98.59 USD
+0.42
$14.54B 15.89B USD $92.87K 101.52K USD $89.2 97.51 USD $90.8 99.26 USD $14.54B 15.89B USD 25.25 $3.57 3.9 USD
Western Digital Corporation  0QZF.L $52.18
+1.74
$15.58B $3.23K $51.67 $52.73 $15.58B 9.03 $5.78
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $82.23
-0.2
$15.36B $16.64K $81.89 $83.33 $15.36B 4.40 $18.67
Twilio Inc.  0LHL.L $116.43
+0.42
$15.31B $686 $116.3 $118.3 $15.31B 0 -$5.43
Groupon, Inc.  0R1H.L $29.34
+4.2
$15.29B $7.22K $28.32 $29.35 $15.29B 13.29 $2.21
DocuSign, Inc.  0XNH.L $86.99
+1.36
$14.88B $1.49K $85.91 $87.32 $14.88B 0 -$0.45
NiSource Inc.  0K87.L $38.84
-1.08
$14.47B $32 $38.84 $39.24 $14.47B 25.20 $1.54
Pure Storage, Inc.  0KSA.L $55.28
-1.04
$14.23B $1.8K $55.09 $56.34 $14.23B 0 -$0.24
Ally Financial Inc.  0HD0.L $34.44
+0.06
$13.92B $900 $34.44 $34.89 $13.92B 4.31 $7.98
Juniper Networks, Inc.  0JPH.L $36.01
-0.19
$13.58B $388 $35.97 $36.17 $13.58B 35.16 $1.02
Microchip Technology Incorporated  0K19.L $58.8
+0.29
$13.47B $368 $57.9 $58.86 $13.47B 25.90 $2.27
Devon Energy Corporation  0I8W.L $31.19
-0.86
$12.93B $7.8K $31.01 $31.73 $12.93B 5.85 $5.33
GameStop Corp.  0A6L.L $28.15
+3.17
$12.59B $3.66K $0 $0 $12.59B 85.31 $0.33
Bank of Ireland Group plc  BIRG.L $11.76 12.86 USD
+0.68
$11.48B 12.55B USD $1.75M 1.91M USD $11.7 12.79 USD $11.9 13.01 USD $11.48B 12.55B USD 8.28 $1.42 1.55 USD
JDE Peet's N.V.  0A5I.L $23.26 25.43 USD
-0.43
$11.32B 12.37B USD $495.01K 541.12K USD $23.2 25.36 USD $23.4 25.58 USD $11.32B 12.37B USD 30.60 $0.76 0.83 USD
Illumina, Inc.  0J8Z.L $82.66
+0.33
$12.29B $399 $82.13 $84.31 $12.29B 18.14 $4.56
Shopify Inc.  0VHA.L $107.83
+1.2
$12.11B $8.81K $105.65 $107.98 $12.11B 74.62 $1.45
Dropbox, Inc.  0SGO.L $28.72
+0.53
$12.05B $262 $28.34 $28.81 $12.05B 30.42 $0.94
Fastenal Company  0IKW.L $41.6
+0.16
$11.95B $5.97K $41.46 $41.98 $11.95B 24.46 $1.7
Pershing Square Holdings, Ltd.  PSHD.L $53.03
+1.24
$11.55B $14.75K $52.4 $53.5 $11.55B 4.33 $12.24
Henry Schein, Inc.  0L3C.L $73.42
-1.21
$11.52B $2 $73.28 $73.81 $11.52B 16.00 $4.59
Host Hotels & Resorts, Inc.  0J66.L $15.35
+0.56
$11.49B $4.51K $15.34 $16.01 $11.49B 42.75 $0.36
Lam Research Corporation  0JT5.L $75.92
+21.85
$11.4B $16.35K $75.92 $75.92 $11.4B 2.37 $32
Franklin Resources, Inc.  0RT6.L $22.05
+0.25
$11.1B $1.21K $22.05 $22.21 $11.1B 5.92 $3.72
DWS Group GmbH & Co. KGaA  0SAY.L $49.24 53.83 USD
-0.65
$9.92B 10.84B USD $90.77K 99.23K USD $49.24 53.83 USD $49.58 54.2 USD $9.92B 10.84B USD 12.35 $3.99 4.36 USD
BioMarin Pharmaceutical Inc.  0HNC.L $59.14
+1.69
$10.77B $666 $58.21 $59.14 $10.77B 275.06 $0.22
The Gap, Inc.  0ITS.L $28.27
-1.22
$10.75B $1.54K $28.23 $28.72 $10.75B 0 -$0.19
Coterra Energy Inc.  0HRZ.L $24.72
-0.81
$10.41B $6.43K $24.51 $25.06 $10.41B 9.19 $2.69
iShares Silver Trust  0JKC.L $30.16
-0.1
$10.34B $34.86K $29.98 $30.23 $10.34B 0 -$3.46
BKW AG  0QQ0.L $171 194.56 USD
-0.93
$9B 10.24B USD $1.7K 1.94K USD $169.95 193.37 USD $172.3 196.04 USD $9B 10.24B USD 29.62 $5.77 6.57 USD
EQT Corporation  0IDU.L $56.18
-0.09
$10.23B $8.16K $55.59 $56.97 $10.23B 0 -$7.59
Walgreens Boots Alliance, Inc.  0LSZ.L $11.25
+0.9
$10.22B $1.19K $11.2 $11.28 $10.22B 1.55 $7.25
United States Steel Corporation  0LJ9.L $53.09
+0.08
$10.05B $4.89K $52.72 $53.38 $10.05B 3.08 $17.23
United States Oil Fund, LP  0LJ5.L $77.89
+0.12
$9.99B $5.3K $76.8 $78.17 $9.99B 23.56 $3.31
PG&E Corporation  0QR3.L $16.88
-1.11
$9.83B $6.79K $16.88 $17.19 $9.83B 138.36 $0.12
McCormick & Company, Incorporated  0JZS.L $71.75
+0.48
$9.38B $325 $71.54 $71.93 $9.38B 25.90 $2.77
Ares Capital Corporation  0HHP.L $22.01
+0.82
$9.34B $12.73K $21.91 $22.03 $9.34B 7.24 $3.04
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $85.39
-0.56
$9.21B $20.82K $84.97 $85.8 $9.21B 0 -$12.58
Kimco Realty Corporation  0JR1.L $20.96
+0.07
$8.87B $243 $20.91 $21.11 $8.87B 12.73 $1.65
The Swatch Group AG  0QM4.L $28.16 32.04 USD
-1.05
$7.51B 8.54B USD $2.5K 2.84K USD $28.11 31.98 USD $28.24 32.13 USD $7.51B 8.54B USD 1.90 $14.77 16.8 USD
Roku, Inc.  0KXI.L $72.45
+0.88
$8.05B $13.03K $72.34 $73.9 $8.05B 72.30 $1
Swissquote Group Holding Ltd  0QLD.L $475 540.45 USD
-0.17
$7.07B 8.04B USD $991 1.13K USD $471.8 536.81 USD $479 545 USD $7.07B 8.04B USD 37.05 $12.82 14.59 USD
Vornado Realty Trust  0LR2.L $37.67
+1.04
$7.69B $68 $37.67 $37.67 $7.69B 58.49 $0.64
PSP Swiss Property AG  0QO8.L $144.55 164.47 USD
-0.03
$6.6B 7.51B USD $1.91K 2.17K USD $144.3 164.18 USD $145.2 165.21 USD $6.6B 7.51B USD 11.34 $12.74 14.49 USD
Arista Networks Inc  0HHR.L $93.31
+1.05
$7.28B $5.88K $92.44 $93.55 $7.28B 32.06 $2.91
Invesco Ltd.  0UAN.L $14.66
-0.78
$6.95B $170 $14.66 $14.75 $6.95B 5.15 $2.84
APA Corporation  0HGC.L $17.36
+0.75
$6.51B $1.96K $17.31 $17.56 $6.51B 0 -$12.85
The AES Corporation  0H6G.L $9.68
-3.67
$6.36B $30.21K $9.62 $10.12 $6.36B 0 -$0.22
Albemarle Corporation  0HC7.L $58.32
+0.45
$6.11B $4.79K $57.35 $59.16 $6.11B 24.38 $2.39
Etsy, Inc.  0IIW.L $50.64
+3.75
$5.83B $1.24K $50.09 $51.66 $5.83B 16.87 $3
Cognex Corporation  0I14.L $30.78
+1.99
$5.63B $4 $30.78 $30.88 $5.63B 19.85 $1.55
Alcoa Corporation  0HCB.L $27.71
-1.46
$5.46B $7.6K $27.67 $28.29 $5.46B 7.28 $3.8
Lumen Technologies, Inc.  0HVP.L $4.94
-0.78
$5.38B $1.06K $4.94 $5.11 $5.38B 2.40 $2.06
Pan American Silver Corp.  0R07.L $33.55 24.9 USD
+0.36
$7.21B 5.35B USD $1.3K 964.68 USD $33.51 24.87 USD $33.55 24.9 USD $7.21B 5.35B USD 30.06 $1.12 0.83 USD
V.F. Corporation  0R30.L $13.29
-1.66
$5.24B $2.56K $13.21 $13.67 $5.24B 3.75 $3.54
LEG Immobilien SE  0QC9.L $75.3 82.31 USD
+0.09
$4.76B 5.2B USD $23.15K 25.3K USD $75.25 82.26 USD $76.5 83.62 USD $4.76B 5.2B USD 3.41 $22.08 24.13 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.