결과 페이지 2 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association 0IL0.L | $6.17 — |
-6.66
|
$31.87B — | $6.2K — | $5.96 — | $6.18 — | $31.87B — | 881.42 | $0.01 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47 — |
-1.62
|
$26.18B — | $122 — | $47 — | $47.02 — | $26.18B — | 8.65 | $5.43 — | |
| Centene Corporation 0HVB.L | $62.06 — |
+2.27
|
$26.05B — | $1.9K — | $60.8 — | $63.51 — | $26.05B — | 24.51 | $2.53 — | |
| Delta Air Lines, Inc. 0QZ4.L | $39.62 — |
-7.75
|
$25.93B — | $93 — | $38.85 — | $41.6 — | $25.93B — | 49.27 | $0.8 — | |
| ANSYS, Inc. 0HG3.L | $310.47 — |
-3.64
|
$25.67B — | $23 — | $309.74 — | $315.04 — | $25.67B — | 60.27 | $5.15 — | |
| NRG Energy, Inc. 0K4C.L | $94.21 — |
-7.68
|
$25.25B — | $22.82K — | $94.15 — | $97.78 — | $25.25B — | 5.74 | $16.39 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $9.37 — |
+2.69
|
$25.23B — | $1.86K — | $9.12 — | $9.47 — | $25.23B — | 12.48 | $0.75 — | |
| Zscaler, Inc. 0XVU.L | $198.11 — |
-3.72
|
$24.41B — | $2.86K — | $190.03 — | $202.82 — | $24.41B — | 0 | -$2.67 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $75.51 — |
+0.09
|
$24.21B — | $33 — | $73.49 — | $76.09 — | $24.21B — | 51.29 | $1.47 — | |
| CSX Corporation 0HRJ.L | $28.37 — |
-4.28
|
$22.89B — | $256 — | $28.2 — | $29.17 — | $22.89B — | 16.09 | $1.76 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $208.8 — |
-0.84
|
$22.49B — | $4.54K — | $204.88 — | $211.43 — | $22.49B — | 58.32 | $3.58 — | |
| Fastenal Company 0IKW.L | $77.9 — |
<0.01
|
$22.39B — | $160 — | $77.44 — | $78.46 — | $22.39B — | 45.82 | $1.7 — | |
| NetApp, Inc. 0K6F.L | $82.39 — |
-8.81
|
$22.16B — | $264 — | $81.86 — | $86.83 — | $22.16B — | 20.14 | $4.09 — | |
| Zoom Communications Inc. 0A1O.L | $78.39 — |
-0.09
|
$21.82B — | $2.56K — | $78.39 — | $78.39 — | $21.82B — | 19.02 | $4.12 — | |
| Yum China Holdings, Inc. 0M30.L | $52.82 — |
-0.53
|
$21.68B — | $128 — | $50.97 — | $53.23 — | $21.68B — | 26.64 | $1.98 — | |
| FirstEnergy Corp. 0IPB.L | $40.68 — |
+0.49
|
$21.61B — | $624 — | $40.68 — | $41.1 — | $21.61B — | 18.25 | $2.23 — | |
| Weyerhaeuser Company 0LWG.L | $28.33 — |
-3.34
|
$21.08B — | $2.08K — | $27.99 — | $29.09 — | $21.08B — | 7.89 | $3.59 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $58.82 — |
-0.06
|
$21.05B — | $60 — | $58.1 — | $58.82 — | $21.05B — | 6.42 | $9.15 — | |
| Regions Financial Corporation 0KV3.L | $20.44 — |
-5.84
|
$20.82B — | $31 — | $20.11 — | $20.96 — | $20.82B — | 8.47 | $2.41 — | |
| Banco Bradesco S.A. 0HL8.L | $2.31 — |
+4.25
|
$20.75B — | $128 — | $2.28 — | $2.32 — | $20.75B — | 5.24 | $0.44 — | |
| Sempra 0L5A.L | $71.41 — |
-1.54
|
$19.65B — | $34.82K — | $71.31 — | $73.28 — | $19.65B — | 22.90 | $3.12 — | |
| Halliburton Company 0R23.L | $22.58 — |
-11.81
|
$19.56B — | $352 — | $22.53 — | $24.6 — | $19.56B — | 13.07 | $1.73 — | |
| Tapestry, Inc. 0LD5.L | $64.99 — |
-12.82
|
$19.05B — | $32 — | $63.32 — | $69.2 — | $19.05B — | 20.85 | $3.12 — | |
| Amphenol Corporation 0HFB.L | $63.74 — |
-5.37
|
$18.95B — | $3.67K — | $62.5 — | $65.39 — | $18.95B — | 23.65 | $2.69 — | |
| Hewlett Packard Enterprise Company 0J51.L | $13.82 — |
-0.57
|
$18.4B — | $1.73K — | $13.68 — | $13.82 — | $18.4B — | 4.96 | $2.79 — | |
| STMicroelectronics N.V. 0L9Y.L | $19.78 — |
-9.29
|
$18.35B — | $1.6K — | $19.74 — | $21.13 — | $18.35B — | 7.70 | $2.57 — | |
| Kerry Group plc KYGA.L | $100.1 109.42 USD |
+2.77
|
$16.76B 18.32B USD | $4.44K 4.85K USD | $99.8 109.09 USD | $100.4 109.75 USD | $16.76B 18.32B USD | 25.73 | $3.89 4.25 USD | |
| Realty Income Corporation 0KUE.L | $57 — |
+0.78
|
$17.97B — | $96 — | $56.96 — | $57.01 — | $17.97B — | 57.86 | $0.99 — | |
| Nintendo Co., Ltd. 0K85.L | $16.91 — |
-2.76
|
$17.27B — | $97.44K — | $16.81 — | $17.06 — | $17.27B — | 4.55 | $3.71 — | |
| Ball Corporation 0HL5.L | $50.7 — |
-2.6
|
$16.94B — | $134 — | $50.26 — | $50.79 — | $16.94B — | 14.85 | $3.41 — | |
| Best Buy Co., Inc. 0R18.L | $63.82 — |
-15.79
|
$16.84B — | $3.74K — | $62.5 — | $66.66 — | $16.84B — | 7.03 | $9.07 — | |
| Cameco Corporation 0R35.L | $57.24 42.48 USD |
-2.79
|
$22.69B 16.84B USD | $3.1K 2.3K USD | $57 42.3 USD | $58.29 43.25 USD | $22.69B 16.84B USD | 0 | -$0.15 -0.1 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.32 — |
-6.23
|
$16.63B — | $74.34K — | $5.22 — | $5.38 — | $16.63B — | 78.18 | $0.07 — | |
| Hormel Foods Corporation 0J5Z.L | $30.9 — |
+1.31
|
$16.47B — | $1.8K — | $29.65 — | $31.46 — | $16.47B — | 17.65 | $1.75 — | |
| United Airlines Holdings, Inc. 0LIU.L | $62.43 — |
-11.18
|
$16.41B — | $11.7K — | $61.67 — | $67.9 — | $16.41B — | 0 | -$6.12 — | |
| Southwest Airlines Co. 0L8F.L | $30.29 — |
-4.42
|
$16.36B — | $3.13K — | $29.07 — | $30.92 — | $16.36B — | 31.22 | $0.97 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $87.36 — |
-6.99
|
$16.32B — | $9.5K — | $87.35 — | $90.6 — | $16.32B — | 4.67 | $18.67 — | |
| Palo Alto Networks, Inc. 0KF5.L | $164 — |
-4.98
|
$15.52B — | $20 — | $164 — | $164 — | $15.52B — | 0 | -$3.98 — | |
| News Corporation 0K7U.L | $26.23 — |
-2.64
|
$15.48B — | $108 — | $25.99 — | $26.23 — | $15.48B — | 31.22 | $0.84 — | |
| Fortinet, Inc. 0IR9.L | $89.01 — |
-2.07
|
$15.04B — | $24 — | $89.01 — | $89.01 — | $15.04B — | 23.23 | $3.83 — | |
| NiSource Inc. 0K87.L | $40.06 — |
-1.11
|
$14.93B — | $964 — | $39.98 — | $40.63 — | $14.93B — | 25.99 | $1.54 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $65.57 — |
-3.74
|
$14.82B — | $32.69K — | $65.57 — | $66.37 — | $14.82B — | 4.85 | $13.5 — | |
| KeyCorp 0JQR.L | $14.64 — |
-8.39
|
$14.79B — | $3.73K — | $14.34 — | $15.16 — | $14.79B — | 5.91 | $2.48 — | |
| ON Semiconductor Corporation 0KC4.L | $36.29 — |
-11.33
|
$14.71B — | $800 — | $36.11 — | $39.23 — | $14.71B — | 11.13 | $3.26 — | |
| Huntington Bancshares Incorporated 0J72.L | $13.75 — |
-9.07
|
$14.51B — | $1.3K — | $13.75 — | $14.52 — | $14.51B — | 17.67 | $0.78 — | |
| Knorr-Bremse AG 0KBI.L | $80.85 88.38 USD |
-2.24
|
$13.03B 14.25B USD | $35.28K 38.56K USD | $80 87.45 USD | $82 89.64 USD | $13.03B 14.25B USD | 22.64 | $3.57 3.9 USD | |
| Devon Energy Corporation 0I8W.L | $33.74 — |
-10.93
|
$13.99B — | $38.22K — | $33.24 — | $36.55 — | $13.99B — | 6.33 | $5.33 — | |
| DocuSign, Inc. 0XNH.L | $78.68 — |
-5.66
|
$13.46B — | $1.47K — | $76.9 — | $81.64 — | $13.46B — | 0 | -$0.45 — | |
| Juniper Networks, Inc. 0JPH.L | $35.51 — |
-1.62
|
$13.39B — | $12.22K — | $35.51 — | $36.06 — | $13.39B — | 34.67 | $1.02 — | |
| Ally Financial Inc. 0HD0.L | $32.99 — |
-10.96
|
$13.33B — | $2.96K — | $32.99 — | $35.3 — | $13.33B — | 4.13 | $7.98 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 90.81 | $0.31 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $67.94 — |
-0.17
|
$12.37B — | $1.06K — | $67.2 — | $67.87 — | $12.37B — | 316.01 | $0.22 — | |
| Carnival Corporation & plc 0EV1.L | $17.5 — |
-0.91
|
$12.16B — | $14.56K — | $17.18 — | $17.54 — | $12.16B — | 0 | -$8.31 — | |
| Twilio Inc. 0LHL.L | $90.36 — |
-9.71
|
$11.89B — | $3.42K — | $89.69 — | $96.48 — | $11.89B — | 0 | -$5.43 — | |
| Coterra Energy Inc. 0HRZ.L | $27.6 — |
-4.4
|
$11.63B — | $24.37K — | $27.32 — | $27.99 — | $11.63B — | 10.26 | $2.69 — | |
| Bank of Ireland Group plc BIRG.L | $10.04 10.97 USD |
-2
|
$10.38B 11.35B USD | $25.43K 27.8K USD | $10.04 10.97 USD | $10.64 11.63 USD | $10.38B 11.35B USD | 7.06 | $1.42 1.55 USD | |
| Illumina, Inc. 0J8Z.L | $74.95 — |
-8.25
|
$11.14B — | $609 — | $74.95 — | $76.26 — | $11.14B — | 16.45 | $4.56 — | |
| Western Digital Corporation 0QZF.L | $37.13 — |
-10.36
|
$11.08B — | $9.23K — | $35.1 — | $39 — | $11.08B — | 6.42 | $5.78 — | |
| JDE Peet's N.V. 0A5I.L | $20.8 22.74 USD |
+1.45
|
$10.12B 11.07B USD | $978 1.07K USD | $20.52 22.43 USD | $20.94 22.89 USD | $10.12B 11.07B USD | 27.36 | $0.76 0.83 USD | |
| Dropbox, Inc. 0SGO.L | $26.31 — |
-3.77
|
$11.04B — | $19.63K — | $26.1 — | $26.89 — | $11.04B — | 27.87 | $0.94 — | |
| Pure Storage, Inc. 0KSA.L | $42.01 — |
-8.93
|
$10.82B — | $64 — | $40.91 — | $43.87 — | $10.82B — | 0 | -$0.24 — | |
| McCormick & Company, Incorporated 0JZS.L | $81.61 — |
-0.05
|
$10.67B — | $76 — | $81.21 — | $82.71 — | $10.67B — | 29.46 | $2.77 — | |
| Lam Research Corporation 0JT5.L | $69.48 — |
-9.92
|
$10.44B — | $8K — | $69.48 — | $70 — | $10.44B — | 2.17 | $32 — | |
| Henry Schein, Inc. 0L3C.L | $66.35 — |
-4.35
|
$10.41B — | $19 — | $66.35 — | $68.51 — | $10.41B — | 14.46 | $4.59 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $47.56 — |
+0.68
|
$10.36B — | $5.52K — | $47.24 — | $48.08 — | $10.36B — | 3.88 | $12.24 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $13.53 — |
-7.01
|
$10.13B — | $32 — | $13.4 — | $14.04 — | $10.13B — | 37.68 | $0.36 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $45.58 49.83 USD |
-6.98
|
$9.18B 10.04B USD | $385 420.86 USD | $45.58 49.83 USD | $46.72 51.07 USD | $9.18B 10.04B USD | 11.43 | $3.99 4.36 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $93 — |
+2.31
|
$10.03B — | $45 — | $92.71 — | $93 — | $10.03B — | 0 | -$12.58 — | |
| PG&E Corporation 0QR3.L | $17.21 — |
-1.15
|
$10.02B — | $4.68K — | $17.18 — | $17.49 — | $10.02B — | 141.06 | $0.12 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.02 — |
-1.43
|
$10.01B — | $1.46K — | $11.02 — | $11.13 — | $10.01B — | 1.51 | $7.25 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| BKW AG 0QQ0.L | $165.5 188.3 USD |
+2.03
|
$8.71B 9.91B USD | $618 703.15 USD | $164 186.6 USD | $166.1 188.99 USD | $8.71B 9.91B USD | 28.66 | $5.77 6.57 USD | |
| iShares Silver Trust 0JKC.L | $28.76 — |
-6.41
|
$9.86B — | $1.85K — | $28.62 — | $28.79 — | $9.86B — | 0 | -$3.46 — | |
| EQT Corporation 0IDU.L | $52.97 — |
-2.34
|
$9.65B — | $17.47K — | $51 — | $53.37 — | $9.65B — | 0 | -$7.59 — | |
| Groupon, Inc. 0R1H.L | $18.31 — |
-1.4
|
$9.55B — | $9.6K — | $17.3 — | $18.46 — | $9.55B — | 8.29 | $2.21 — | |
| Microchip Technology Incorporated 0K19.L | $40.57 — |
-0.85
|
$9.29B — | $500 — | $40.55 — | $40.57 — | $9.29B — | 17.87 | $2.27 — | |
| Shopify Inc. 0VHA.L | $82.3 — |
+0.04
|
$9.24B — | $403 — | $81.78 — | $83.99 — | $9.24B — | 56.95 | $1.45 — | |
| Ares Capital Corporation 0HHP.L | $21.72 — |
-2.74
|
$9.22B — | $32 — | $21.57 — | $22.03 — | $9.22B — | 7.14 | $3.04 — | |
| Franklin Resources, Inc. 0RT6.L | $18 — |
-7.5
|
$9.06B — | $1.06K — | $17.97 — | $18.69 — | $9.06B — | 4.83 | $3.72 — | |
| Kimco Realty Corporation 0JR1.L | $19.93 — |
-6.67
|
$8.43B — | $534 — | $19.92 — | $21.02 — | $8.43B — | 12.10 | $1.65 — | |
| The Swatch Group AG 0QM4.L | $27.35 31.12 USD |
-1.08
|
$7.29B 8.3B USD | $725 824.89 USD | $27.35 31.12 USD | $27.35 31.12 USD | $7.29B 8.3B USD | 1.85 | $14.77 16.8 USD | |
| The AES Corporation 0H6G.L | $11.78 — |
-5
|
$7.74B — | $112 — | $11.63 — | $11.78 — | $7.74B — | 0 | -$0.22 — | |
| United States Steel Corporation 0LJ9.L | $40.78 — |
-2.35
|
$7.72B — | $12.14K — | $39.22 — | $41.5 — | $7.72B — | 2.36 | $17.23 — | |
| PSP Swiss Property AG 0QO8.L | $139.6 158.83 USD |
+1.13
|
$6.37B 7.25B USD | $14.9K 16.95K USD | $137.6 156.56 USD | $139.6 158.83 USD | $6.37B 7.25B USD | 10.96 | $12.74 14.49 USD | |
| Vornado Realty Trust 0LR2.L | $34.82 — |
-8.58
|
$7.11B — | $886 — | $34.54 — | $36.54 — | $7.11B — | 54.06 | $0.64 — | |
| Albemarle Corporation 0HC7.L | $67.14 — |
-7.86
|
$7.04B — | $8.04K — | $66.2 — | $70 — | $7.04B — | 28.06 | $2.39 — | |
| Roku, Inc. 0KXI.L | $62.61 — |
-11.63
|
$6.96B — | $32 — | $60.73 — | $67.25 — | $6.96B — | 62.48 | $1 — | |
| The Gap, Inc. 0ITS.L | $17.96 — |
-19.23
|
$6.83B — | $32K — | $17.34 — | $21.3 — | $6.83B — | 0 | -$0.19 — | |
| APA Corporation 0HGC.L | $17.99 — |
-15.06
|
$6.74B — | $25.59K — | $17.99 — | $19.66 — | $6.74B — | 0 | -$12.85 — | |
| Enphase Energy, Inc. 0QYE.L | $58.31 — |
-7.42
|
$6.73B — | $768 — | $57.02 — | $60.26 — | $6.73B — | 49.66 | $1.17 — | |
| Invesco Ltd. 0UAN.L | $14.12 — |
-9.99
|
$6.69B — | $11.87K — | $13.98 — | $14.71 — | $6.69B — | 4.96 | $2.84 — | |
| Swissquote Group Holding Ltd 0QLD.L | $365 415.29 USD |
-3.75
|
$5.43B 6.18B USD | $724 823.76 USD | $363.2 413.24 USD | $379 431.22 USD | $5.43B 6.18B USD | 28.47 | $12.82 14.59 USD | |
| Arista Networks Inc 0HHR.L | $73.74 — |
-7.51
|
$5.75B — | $11.69K — | $72.49 — | $76.67 — | $5.75B — | 25.34 | $2.91 — | |
| Pan American Silver Corp. 0R07.L | $34.84 25.85 USD |
-5.58
|
$7.49B 5.56B USD | $3.1K 2.3K USD | $32.89 24.41 USD | $34.98 25.96 USD | $7.49B 5.56B USD | 31.21 | $1.12 0.83 USD | |
| Etsy, Inc. 0IIW.L | $48.2 — |
-4.04
|
$5.55B — | $1.78K — | $47.5 — | $49.9 — | $5.55B — | 16.06 | $3 — | |
| Alcoa Corporation 0HCB.L | $27.6 — |
-9.69
|
$5.44B — | $620 — | $27.52 — | $29.4 — | $5.44B — | 7.25 | $3.8 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.22K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Cognex Corporation 0I14.L | $28.1 — |
-8.11
|
$5.14B — | $174 — | $27.24 — | $29.08 — | $5.14B — | 18.12 | $1.55 — | |
| AGNC Investment Corp. 0H6E.L | $9.36 — |
+1.19
|
$4.99B — | $3.91K — | $9.24 — | $9.4 — | $4.99B — | 0 | -$1.86 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||