$3.55T
Toplam piyasa değeri
$122.42B
Toplam hacim
BTC 60.46%     ETH 9.30%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Mills, Inc.  0R1X.L $53.37
-1.06
$31.8B $226 $53.37 $53.37 $31.8B 14.24 $3.75
Zscaler, Inc.  0XVU.L $254.5
-1.22
$31.36B $479 $252.53 $256.91 $31.36B 0 -$2.67
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.03
-0.15
$31.3B $700 $106.96 $107.03 $31.3B 32.36 $3.31
Occidental Petroleum Corporation  0KAK.L $41.78
+0.79
$30.7B $1.23K $41.76 $41.86 $30.7B 6.24 $6.69
ANSYS, Inc.  0HG3.L $347.7
+0.2
$28.75B $7 $343.06 $348.33 $28.75B 67.50 $5.15
Vodafone Group Public Limited Company  0LQQ.L $10.5
+1.35
$28.28B $61 $10.5 $10.5 $28.28B 14.00 $0.75
NetApp, Inc.  0K6F.L $100.73
+0.89
$27.1B $450 $100.02 $101.71 $27.1B 24.62 $4.09
Archer-Daniels-Midland Company  0JQQ.L $48.43
-0.18
$26.98B $1.2K $48.25 $48.85 $26.98B 8.91 $5.43
Amphenol Corporation  0HFB.L $88.36
+0.49
$26.27B $3.6K $87.98 $88.8 $26.27B 32.79 $2.69
Banco Bradesco S.A.  0HL8.L $2.87
-0.73
$25.78B $510 $2.85 $2.88 $25.78B 6.52 $0.44
Fidelity National Information Services, Inc.  0ILW.L $79.93
+1.32
$25.63B $30 $79.91 $80.28 $25.63B 54.30 $1.47
CSX Corporation  0HRJ.L $31.54
+0.96
$25.45B $600 $31.51 $31.66 $25.45B 17.88 $1.76
Federal Home Loan Mortgage Corporation  0IKZ.L $8.12
+2.27
$25.4B $8.82K $8.1 $8.9 $25.4B 119.41 $0.07
Cameco Corporation  0R35.L $83.41 61.9 USD
+0.05
$33.06B 24.53B USD $3K 2.23K USD $83.25 61.78 USD $84.87 62.98 USD $33.06B 24.53B USD 0 -$0.15 -0.1 USD
Take-Two Interactive Software, Inc.  0LCX.L $227.22
+0.2
$24.47B $1.36K $226.28 $229.79 $24.47B 63.46 $3.58
Hewlett Packard Enterprise Company  0J51.L $18.15
+1.17
$24.16B $2.8K $18.1 $18.15 $24.16B 6.51 $2.79
STMicroelectronics N.V.  0L9Y.L $26
+3.29
$24.12B $400 $26 $26 $24.12B 10.13 $2.57
The Estée Lauder Companies Inc.  0JTM.L $66.8
+0.33
$23.91B $5.74K $66.48 $67.54 $23.91B 7.29 $9.15
Centene Corporation  0HVB.L $56.85
-1.85
$23.87B $2.33K $56.1 $57 $23.87B 22.46 $2.53
Tapestry, Inc.  0LD5.L $80.57
-0.56
$23.62B $360 $80.13 $81.16 $23.62B 25.85 $3.12
Regions Financial Corporation  0KV3.L $21.54
+0.79
$21.94B $20.91K $21.51 $21.73 $21.94B 8.93 $2.41
FirstEnergy Corp.  0IPB.L $41.29
-2.32
$21.94B $300 $41.29 $42.14 $21.94B 18.53 $2.23
Sempra  0L5A.L $78.43
-0.66
$21.59B $704 $77.95 $79.24 $21.59B 25.16 $3.12
Nintendo Co., Ltd.  0K85.L $20.98
-1.73
$21.43B $356 $20.93 $21.24 $21.43B 5.65 $3.71
United Airlines Holdings, Inc.  0LIU.L $78.9
-0.2
$20.74B $70 $78.9 $78.9 $20.74B 0 -$6.12
Best Buy Co., Inc.  0R18.L $75.82
+4.68
$20B $64 $75.79 $75.82 $20B 8.35 $9.07
Weyerhaeuser Company  0LWG.L $25.74
+1.18
$19.15B $122 $25.62 $25.91 $19.15B 7.16 $3.59
Yum China Holdings, Inc.  0M30.L $44.2
+1.79
$18.14B $500 $44.18 $44.36 $18.14B 22.30 $1.98
Palo Alto Networks, Inc.  0KF5.L $190.42
+1.35
$18.02B $57 $189.63 $190.42 $18.02B 0 -$3.98
Fortinet, Inc.  0IR9.L $106.31
+0.36
$17.96B $34 $106.31 $106.31 $17.96B 27.74 $3.83
Zoom Communications Inc.  0A1O.L $64.48
-17.74
$17.95B $5.43K $64.48 $64.48 $17.95B 15.65 $4.12
Southwest Airlines Co.  0L8F.L $33.08
+1.36
$17.87B $1.82K $32.63 $33.23 $17.87B 34.10 $0.97
Kerry Group plc  KYGA.L $97 106.03 USD
+2.97
$16.3B 17.81B USD $538 588.11 USD $96.85 105.87 USD $97 106.03 USD $16.3B 17.81B USD 24.93 $3.89 4.25 USD
Ball Corporation  0HL5.L $53.12
+1.35
$17.74B $63 $53.12 $53.42 $17.74B 15.56 $3.41
Realty Income Corporation  0KUE.L $55.91
-0.07
$17.63B $64 $55.67 $56.2 $17.63B 56.76 $0.99
ON Semiconductor Corporation  0KC4.L $43.26
-1.34
$17.54B $30 $43.11 $43.66 $17.54B 13.27 $3.26
Halliburton Company  0R23.L $19.96
-0.67
$17.29B $150 $19.93 $20.33 $17.29B 11.55 $1.73
iShares, Inc. - iShares MSCI Japan ETF  0JLU.L $74.2
-0.74
$16.77B $300 $74.2 $74.2 $16.77B 5.49 $13.5
News Corporation  0K7U.L $28.22
+0.14
$16.66B $0 $28.19 $28.22 $16.66B 33.59 $0.84
Huntington Bancshares Incorporated  0J72.L $15.68
+1.23
$16.55B $28.68K $15.61 $15.75 $16.55B 20.15 $0.78
Carnival Corporation & plc  0EV1.L $23.59
+2.14
$16.39B $2.38K $23.4 $23.86 $16.39B 0 -$8.31
Knorr-Bremse AG  0KBI.L $91.6 100.13 USD
+1.56
$14.77B 16.14B USD $135 147.57 USD $91.35 99.86 USD $92 100.57 USD $14.77B 16.14B USD 25.65 $3.57 3.9 USD
KeyCorp  0JQR.L $15.92
+2.57
$16.08B $300 $15.63 $15.92 $16.08B 6.43 $2.48
Hormel Foods Corporation  0J5Z.L $29.92
-0.22
$15.95B $160 $29.92 $30.44 $15.95B 17.09 $1.75
Twilio Inc.  0LHL.L $119.45
+3.03
$15.71B $188 $119.45 $120 $15.71B 0 -$5.43
Western Digital Corporation  0QZF.L $52.18
+1.74
$15.58B $32 $51.67 $52.73 $15.58B 9.03 $5.78
The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund  0L4Q.L $82.23
-0.2
$15.36B $15.15K $81.89 $83.33 $15.36B 4.40 $18.67
Groupon, Inc.  0R1H.L $29.34
+4.2
$15.29B $30 $28.32 $29.35 $15.29B 13.29 $2.21
DocuSign, Inc.  0XNH.L $86.99
+1.36
$14.88B $1.49K $85.91 $87.32 $14.88B 0 -$0.45
NiSource Inc.  0K87.L $38.84
-1.08
$14.47B $600 $38.84 $39.24 $14.47B 25.20 $1.54
Pure Storage, Inc.  0KSA.L $55.51
+0.42
$14.29B $1.31K $55.14 $55.51 $14.29B 0 -$0.24
GameStop Corp.  0A6L.L $28.15
+3.17
$14.27B $3.66K $0 $0 $14.27B 85.31 $0.33
Ally Financial Inc.  0HD0.L $34.44
+0.06
$13.92B $64 $34.44 $34.89 $13.92B 4.31 $7.98
Microchip Technology Incorporated  0K19.L $59.41
+1.33
$13.61B $68 $59.41 $59.45 $13.61B 26.17 $2.27
Juniper Networks, Inc.  0JPH.L $36.01
-0.19
$13.58B $30 $35.97 $36.17 $13.58B 35.16 $1.02
Devon Energy Corporation  0I8W.L $31.19
-0.86
$12.93B $60 $31.01 $31.73 $12.93B 5.85 $5.33
Bank of Ireland Group plc  BIRG.L $11.92 13.03 USD
+1.36
$11.59B 12.67B USD $3.06K 3.34K USD $11.3 12.35 USD $11.94 13.05 USD $11.59B 12.67B USD 8.39 $1.42 1.55 USD
Shopify Inc.  0VHA.L $111.56
+3.46
$12.52B $2.34K $111 $112.12 $12.52B 77.20 $1.45
JDE Peet's N.V.  0A5I.L $23.36 25.54 USD
+0.43
$11.37B 12.43B USD $534 583.73 USD $23.32 25.49 USD $23.42 25.6 USD $11.37B 12.43B USD 30.73 $0.76 0.83 USD
Illumina, Inc.  0J8Z.L $82.66
+0.33
$12.29B $399 $82.13 $84.31 $12.29B 18.14 $4.56
Dropbox, Inc.  0SGO.L $28.72
+0.53
$12.05B $262 $28.34 $28.81 $12.05B 30.42 $0.94
Fastenal Company  0IKW.L $41.7
+0.41
$11.98B $517 $41.68 $41.7 $11.98B 24.52 $1.7
Pershing Square Holdings, Ltd.  PSHD.L $53.95
+1.74
$11.75B $903 $53.4 $53.95 $11.75B 4.40 $12.24
Henry Schein, Inc.  0L3C.L $73.42
-1.21
$11.52B $2 $73.28 $73.81 $11.52B 16.00 $4.59
Host Hotels & Resorts, Inc.  0J66.L $15.35
+0.56
$11.49B $4.51K $15.34 $16.01 $11.49B 42.75 $0.36
Lam Research Corporation  0JT5.L $75.92
+21.85
$11.4B $8.58K $75.92 $75.92 $11.4B 2.37 $32
The Gap, Inc.  0ITS.L $29.31
+3.7
$11.15B $840 $29.18 $29.31 $11.15B 0 -$0.19
Franklin Resources, Inc.  0RT6.L $22.05
+0.25
$11.1B $21K $22.05 $22.21 $11.1B 5.92 $3.72
DWS Group GmbH & Co. KGaA  0SAY.L $49.58 54.2 USD
+0.69
$9.99B 10.92B USD $16 17.49 USD $49.5 54.11 USD $49.78 54.42 USD $9.99B 10.92B USD 12.44 $3.99 4.36 USD
BioMarin Pharmaceutical Inc.  0HNC.L $59.14
+1.69
$10.77B $256 $58.21 $59.14 $10.77B 275.06 $0.22
Coterra Energy Inc.  0HRZ.L $24.72
-0.81
$10.41B $180 $24.51 $25.06 $10.41B 9.19 $2.69
iShares Silver Trust  0JKC.L $30.13
-0.2
$10.33B $300 $30.13 $30.13 $10.33B 0 -$3.46
BKW AG  0QQ0.L $171 194.56 USD
-0.93
$9B 10.24B USD $450 512 USD $169.95 193.37 USD $172.3 196.04 USD $9B 10.24B USD 29.62 $5.77 6.57 USD
EQT Corporation  0IDU.L $56.18
-0.09
$10.23B $8.16K $55.59 $56.97 $10.23B 0 -$7.59
Walgreens Boots Alliance, Inc.  0LSZ.L $11.25
+0.9
$10.22B $600 $11.2 $11.28 $10.22B 1.55 $7.25
United States Steel Corporation  0LJ9.L $53.55
+0.87
$10.14B $340 $53.44 $53.55 $10.14B 3.10 $17.23
United States Oil Fund, LP  0LJ5.L $77.89
+0.12
$9.99B $5.3K $76.8 $78.17 $9.99B 23.56 $3.31
PG&E Corporation  0QR3.L $17
+0.71
$9.9B $90 $17 $17 $9.9B 139.34 $0.12
McCormick & Company, Incorporated  0JZS.L $71.75
+0.48
$9.38B $30 $71.54 $71.93 $9.38B 25.90 $2.77
Ares Capital Corporation  0HHP.L $22.01
+0.82
$9.34B $12.73K $21.91 $22.03 $9.34B 7.24 $3.04
iShares Trust - iShares 20+ Year Treasury Bond ETF  0JFU.L $84.8
-1.24
$9.15B $300 $85.14 $85.14 $9.15B 0 -$12.58
Kimco Realty Corporation  0JR1.L $20.96
+0.07
$8.87B $3.84K $20.91 $21.11 $8.87B 12.73 $1.65
The Swatch Group AG  0QM4.L $28.16 32.04 USD
-1.05
$7.51B 8.54B USD $17.91K 20.38K USD $28.11 31.98 USD $28.24 32.13 USD $7.51B 8.54B USD 1.90 $14.77 16.8 USD
Roku, Inc.  0KXI.L $76
+5.83
$8.45B $330 $76 $76.3 $8.45B 75.84 $1
Swissquote Group Holding Ltd  0QLD.L $475 540.45 USD
-0.17
$7.07B 8.04B USD $120 136.53 USD $471.8 536.81 USD $479 545 USD $7.07B 8.04B USD 37.05 $12.82 14.59 USD
Vornado Realty Trust  0LR2.L $37.67
+1.04
$7.69B $2.18K $37.67 $37.67 $7.69B 58.49 $0.64
PSP Swiss Property AG  0QO8.L $144.55 164.47 USD
-0.03
$6.6B 7.51B USD $240 273.07 USD $144.3 164.18 USD $145.2 165.21 USD $6.6B 7.51B USD 11.34 $12.74 14.49 USD
Arista Networks Inc  0HHR.L $93
-0.33
$7.25B $108 $93 $93 $7.25B 31.95 $2.91
Invesco Ltd.  0UAN.L $14.66
-0.78
$6.95B $170 $14.66 $14.75 $6.95B 5.15 $2.84
APA Corporation  0HGC.L $17.55
+1.85
$6.58B $200 $17.55 $17.55 $6.58B 0 -$12.85
The AES Corporation  0H6G.L $9.82
+1.45
$6.46B $400 $9.82 $9.82 $6.46B 0 -$0.22
Albemarle Corporation  0HC7.L $59.49
+2.46
$6.23B $40 $58.88 $59.49 $6.23B 24.87 $2.39
Etsy, Inc.  0IIW.L $50.64
+3.75
$5.83B $30 $50.09 $51.66 $5.83B 16.87 $3
Cognex Corporation  0I14.L $30.78
+1.99
$5.63B $90 $30.78 $30.88 $5.63B 19.85 $1.55
Alcoa Corporation  0HCB.L $27.71
-1.46
$5.46B $330 $27.67 $28.29 $5.46B 7.28 $3.8
V.F. Corporation  0R30.L $13.87
+4.36
$5.46B $1.4K $13.79 $13.95 $5.46B 3.92 $3.54
Lumen Technologies, Inc.  0HVP.L $4.94
-0.78
$5.38B $1.06K $4.94 $5.11 $5.38B 2.40 $2.06
Pan American Silver Corp.  0R07.L $33.55 24.9 USD
+0.36
$7.21B 5.35B USD $6K 4.45K USD $33.51 24.87 USD $33.55 24.9 USD $7.21B 5.35B USD 30.06 $1.12 0.83 USD
LEG Immobilien SE  0QC9.L $72.15 78.87 USD
-4.18
$4.56B 4.98B USD $3.6K 3.93K USD $71.85 78.54 USD $72.45 79.2 USD $4.56B 4.98B USD 3.26 $22.08 24.13 USD
Vestas Wind Systems A/S  0NMK.L $170.46 24.99 USD
+1.46
$33.66B 4.94B USD $1.36K 199.84 USD $167.84 24.61 USD $170.56 25.01 USD $33.66B 4.94B USD 0 -$3.89 -0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin