Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills, Inc. 0R1X.L | $53.37 — |
-1.06
|
$31.8B — | $226 — | $53.37 — | $53.37 — | $31.8B — | 14.24 | $3.75 — | |
| Zscaler, Inc. 0XVU.L | $254.5 — |
-1.22
|
$31.36B — | $479 — | $252.53 — | $256.91 — | $31.36B — | 0 | -$2.67 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.03 — |
-0.15
|
$31.3B — | $700 — | $106.96 — | $107.03 — | $31.3B — | 32.36 | $3.31 — | |
| Occidental Petroleum Corporation 0KAK.L | $41.78 — |
+0.79
|
$30.7B — | $1.23K — | $41.76 — | $41.86 — | $30.7B — | 6.24 | $6.69 — | |
| ANSYS, Inc. 0HG3.L | $347.7 — |
+0.2
|
$28.75B — | $7 — | $343.06 — | $348.33 — | $28.75B — | 67.50 | $5.15 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.5 — |
+1.35
|
$28.28B — | $61 — | $10.5 — | $10.5 — | $28.28B — | 14.00 | $0.75 — | |
| NetApp, Inc. 0K6F.L | $100.73 — |
+0.89
|
$27.1B — | $450 — | $100.02 — | $101.71 — | $27.1B — | 24.62 | $4.09 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $48.43 — |
-0.18
|
$26.98B — | $1.2K — | $48.25 — | $48.85 — | $26.98B — | 8.91 | $5.43 — | |
| Amphenol Corporation 0HFB.L | $88.36 — |
+0.49
|
$26.27B — | $3.6K — | $87.98 — | $88.8 — | $26.27B — | 32.79 | $2.69 — | |
| Banco Bradesco S.A. 0HL8.L | $2.87 — |
-0.73
|
$25.78B — | $510 — | $2.85 — | $2.88 — | $25.78B — | 6.52 | $0.44 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $79.93 — |
+1.32
|
$25.63B — | $30 — | $79.91 — | $80.28 — | $25.63B — | 54.30 | $1.47 — | |
| CSX Corporation 0HRJ.L | $31.54 — |
+0.96
|
$25.45B — | $600 — | $31.51 — | $31.66 — | $25.45B — | 17.88 | $1.76 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $8.12 — |
+2.27
|
$25.4B — | $8.82K — | $8.1 — | $8.9 — | $25.4B — | 119.41 | $0.07 — | |
| Cameco Corporation 0R35.L | $83.41 61.9 USD |
+0.05
|
$33.06B 24.53B USD | $3K 2.23K USD | $83.25 61.78 USD | $84.87 62.98 USD | $33.06B 24.53B USD | 0 | -$0.15 -0.1 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $227.22 — |
+0.2
|
$24.47B — | $1.36K — | $226.28 — | $229.79 — | $24.47B — | 63.46 | $3.58 — | |
| Hewlett Packard Enterprise Company 0J51.L | $18.15 — |
+1.17
|
$24.16B — | $2.8K — | $18.1 — | $18.15 — | $24.16B — | 6.51 | $2.79 — | |
| STMicroelectronics N.V. 0L9Y.L | $26 — |
+3.29
|
$24.12B — | $400 — | $26 — | $26 — | $24.12B — | 10.13 | $2.57 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $66.8 — |
+0.33
|
$23.91B — | $5.74K — | $66.48 — | $67.54 — | $23.91B — | 7.29 | $9.15 — | |
| Centene Corporation 0HVB.L | $56.85 — |
-1.85
|
$23.87B — | $2.33K — | $56.1 — | $57 — | $23.87B — | 22.46 | $2.53 — | |
| Tapestry, Inc. 0LD5.L | $80.57 — |
-0.56
|
$23.62B — | $360 — | $80.13 — | $81.16 — | $23.62B — | 25.85 | $3.12 — | |
| Regions Financial Corporation 0KV3.L | $21.54 — |
+0.79
|
$21.94B — | $20.91K — | $21.51 — | $21.73 — | $21.94B — | 8.93 | $2.41 — | |
| FirstEnergy Corp. 0IPB.L | $41.29 — |
-2.32
|
$21.94B — | $300 — | $41.29 — | $42.14 — | $21.94B — | 18.53 | $2.23 — | |
| Sempra 0L5A.L | $78.43 — |
-0.66
|
$21.59B — | $704 — | $77.95 — | $79.24 — | $21.59B — | 25.16 | $3.12 — | |
| Nintendo Co., Ltd. 0K85.L | $20.98 — |
-1.73
|
$21.43B — | $356 — | $20.93 — | $21.24 — | $21.43B — | 5.65 | $3.71 — | |
| United Airlines Holdings, Inc. 0LIU.L | $78.9 — |
-0.2
|
$20.74B — | $70 — | $78.9 — | $78.9 — | $20.74B — | 0 | -$6.12 — | |
| Best Buy Co., Inc. 0R18.L | $75.82 — |
+4.68
|
$20B — | $64 — | $75.79 — | $75.82 — | $20B — | 8.35 | $9.07 — | |
| Weyerhaeuser Company 0LWG.L | $25.74 — |
+1.18
|
$19.15B — | $122 — | $25.62 — | $25.91 — | $19.15B — | 7.16 | $3.59 — | |
| Yum China Holdings, Inc. 0M30.L | $44.2 — |
+1.79
|
$18.14B — | $500 — | $44.18 — | $44.36 — | $18.14B — | 22.30 | $1.98 — | |
| Palo Alto Networks, Inc. 0KF5.L | $190.42 — |
+1.35
|
$18.02B — | $57 — | $189.63 — | $190.42 — | $18.02B — | 0 | -$3.98 — | |
| Fortinet, Inc. 0IR9.L | $106.31 — |
+0.36
|
$17.96B — | $34 — | $106.31 — | $106.31 — | $17.96B — | 27.74 | $3.83 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Southwest Airlines Co. 0L8F.L | $33.08 — |
+1.36
|
$17.87B — | $1.82K — | $32.63 — | $33.23 — | $17.87B — | 34.10 | $0.97 — | |
| Kerry Group plc KYGA.L | $97 106.03 USD |
+2.97
|
$16.3B 17.81B USD | $538 588.11 USD | $96.85 105.87 USD | $97 106.03 USD | $16.3B 17.81B USD | 24.93 | $3.89 4.25 USD | |
| Ball Corporation 0HL5.L | $53.12 — |
+1.35
|
$17.74B — | $63 — | $53.12 — | $53.42 — | $17.74B — | 15.56 | $3.41 — | |
| Realty Income Corporation 0KUE.L | $55.91 — |
-0.07
|
$17.63B — | $64 — | $55.67 — | $56.2 — | $17.63B — | 56.76 | $0.99 — | |
| ON Semiconductor Corporation 0KC4.L | $43.26 — |
-1.34
|
$17.54B — | $30 — | $43.11 — | $43.66 — | $17.54B — | 13.27 | $3.26 — | |
| Halliburton Company 0R23.L | $19.96 — |
-0.67
|
$17.29B — | $150 — | $19.93 — | $20.33 — | $17.29B — | 11.55 | $1.73 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $74.2 — |
-0.74
|
$16.77B — | $300 — | $74.2 — | $74.2 — | $16.77B — | 5.49 | $13.5 — | |
| News Corporation 0K7U.L | $28.22 — |
+0.14
|
$16.66B — | $0 — | $28.19 — | $28.22 — | $16.66B — | 33.59 | $0.84 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.68 — |
+1.23
|
$16.55B — | $28.68K — | $15.61 — | $15.75 — | $16.55B — | 20.15 | $0.78 — | |
| Carnival Corporation & plc 0EV1.L | $23.59 — |
+2.14
|
$16.39B — | $2.38K — | $23.4 — | $23.86 — | $16.39B — | 0 | -$8.31 — | |
| Knorr-Bremse AG 0KBI.L | $91.6 100.13 USD |
+1.56
|
$14.77B 16.14B USD | $135 147.57 USD | $91.35 99.86 USD | $92 100.57 USD | $14.77B 16.14B USD | 25.65 | $3.57 3.9 USD | |
| KeyCorp 0JQR.L | $15.92 — |
+2.57
|
$16.08B — | $300 — | $15.63 — | $15.92 — | $16.08B — | 6.43 | $2.48 — | |
| Hormel Foods Corporation 0J5Z.L | $29.92 — |
-0.22
|
$15.95B — | $160 — | $29.92 — | $30.44 — | $15.95B — | 17.09 | $1.75 — | |
| Twilio Inc. 0LHL.L | $119.45 — |
+3.03
|
$15.71B — | $188 — | $119.45 — | $120 — | $15.71B — | 0 | -$5.43 — | |
| Western Digital Corporation 0QZF.L | $52.18 — |
+1.74
|
$15.58B — | $32 — | $51.67 — | $52.73 — | $15.58B — | 9.03 | $5.78 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.23 — |
-0.2
|
$15.36B — | $15.15K — | $81.89 — | $83.33 — | $15.36B — | 4.40 | $18.67 — | |
| Groupon, Inc. 0R1H.L | $29.34 — |
+4.2
|
$15.29B — | $30 — | $28.32 — | $29.35 — | $15.29B — | 13.29 | $2.21 — | |
| DocuSign, Inc. 0XNH.L | $86.99 — |
+1.36
|
$14.88B — | $1.49K — | $85.91 — | $87.32 — | $14.88B — | 0 | -$0.45 — | |
| NiSource Inc. 0K87.L | $38.84 — |
-1.08
|
$14.47B — | $600 — | $38.84 — | $39.24 — | $14.47B — | 25.20 | $1.54 — | |
| Pure Storage, Inc. 0KSA.L | $55.51 — |
+0.42
|
$14.29B — | $1.31K — | $55.14 — | $55.51 — | $14.29B — | 0 | -$0.24 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$14.27B — | $3.66K — | $0 — | $0 — | $14.27B — | 85.31 | $0.33 — | |
| Ally Financial Inc. 0HD0.L | $34.44 — |
+0.06
|
$13.92B — | $64 — | $34.44 — | $34.89 — | $13.92B — | 4.31 | $7.98 — | |
| Microchip Technology Incorporated 0K19.L | $59.41 — |
+1.33
|
$13.61B — | $68 — | $59.41 — | $59.45 — | $13.61B — | 26.17 | $2.27 — | |
| Juniper Networks, Inc. 0JPH.L | $36.01 — |
-0.19
|
$13.58B — | $30 — | $35.97 — | $36.17 — | $13.58B — | 35.16 | $1.02 — | |
| Devon Energy Corporation 0I8W.L | $31.19 — |
-0.86
|
$12.93B — | $60 — | $31.01 — | $31.73 — | $12.93B — | 5.85 | $5.33 — | |
| Bank of Ireland Group plc BIRG.L | $11.92 13.03 USD |
+1.36
|
$11.59B 12.67B USD | $3.06K 3.34K USD | $11.3 12.35 USD | $11.94 13.05 USD | $11.59B 12.67B USD | 8.39 | $1.42 1.55 USD | |
| Shopify Inc. 0VHA.L | $111.56 — |
+3.46
|
$12.52B — | $2.34K — | $111 — | $112.12 — | $12.52B — | 77.20 | $1.45 — | |
| JDE Peet's N.V. 0A5I.L | $23.36 25.54 USD |
+0.43
|
$11.37B 12.43B USD | $534 583.73 USD | $23.32 25.49 USD | $23.42 25.6 USD | $11.37B 12.43B USD | 30.73 | $0.76 0.83 USD | |
| Illumina, Inc. 0J8Z.L | $82.66 — |
+0.33
|
$12.29B — | $399 — | $82.13 — | $84.31 — | $12.29B — | 18.14 | $4.56 — | |
| Dropbox, Inc. 0SGO.L | $28.72 — |
+0.53
|
$12.05B — | $262 — | $28.34 — | $28.81 — | $12.05B — | 30.42 | $0.94 — | |
| Fastenal Company 0IKW.L | $41.7 — |
+0.41
|
$11.98B — | $517 — | $41.68 — | $41.7 — | $11.98B — | 24.52 | $1.7 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $53.95 — |
+1.74
|
$11.75B — | $903 — | $53.4 — | $53.95 — | $11.75B — | 4.40 | $12.24 — | |
| Henry Schein, Inc. 0L3C.L | $73.42 — |
-1.21
|
$11.52B — | $2 — | $73.28 — | $73.81 — | $11.52B — | 16.00 | $4.59 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.35 — |
+0.56
|
$11.49B — | $4.51K — | $15.34 — | $16.01 — | $11.49B — | 42.75 | $0.36 — | |
| Lam Research Corporation 0JT5.L | $75.92 — |
+21.85
|
$11.4B — | $8.58K — | $75.92 — | $75.92 — | $11.4B — | 2.37 | $32 — | |
| The Gap, Inc. 0ITS.L | $29.31 — |
+3.7
|
$11.15B — | $840 — | $29.18 — | $29.31 — | $11.15B — | 0 | -$0.19 — | |
| Franklin Resources, Inc. 0RT6.L | $22.05 — |
+0.25
|
$11.1B — | $21K — | $22.05 — | $22.21 — | $11.1B — | 5.92 | $3.72 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.58 54.2 USD |
+0.69
|
$9.99B 10.92B USD | $16 17.49 USD | $49.5 54.11 USD | $49.78 54.42 USD | $9.99B 10.92B USD | 12.44 | $3.99 4.36 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.14 — |
+1.69
|
$10.77B — | $256 — | $58.21 — | $59.14 — | $10.77B — | 275.06 | $0.22 — | |
| Coterra Energy Inc. 0HRZ.L | $24.72 — |
-0.81
|
$10.41B — | $180 — | $24.51 — | $25.06 — | $10.41B — | 9.19 | $2.69 — | |
| iShares Silver Trust 0JKC.L | $30.13 — |
-0.2
|
$10.33B — | $300 — | $30.13 — | $30.13 — | $10.33B — | 0 | -$3.46 — | |
| BKW AG 0QQ0.L | $171 194.56 USD |
-0.93
|
$9B 10.24B USD | $450 512 USD | $169.95 193.37 USD | $172.3 196.04 USD | $9B 10.24B USD | 29.62 | $5.77 6.57 USD | |
| EQT Corporation 0IDU.L | $56.18 — |
-0.09
|
$10.23B — | $8.16K — | $55.59 — | $56.97 — | $10.23B — | 0 | -$7.59 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.25 — |
+0.9
|
$10.22B — | $600 — | $11.2 — | $11.28 — | $10.22B — | 1.55 | $7.25 — | |
| United States Steel Corporation 0LJ9.L | $53.55 — |
+0.87
|
$10.14B — | $340 — | $53.44 — | $53.55 — | $10.14B — | 3.10 | $17.23 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| PG&E Corporation 0QR3.L | $17 — |
+0.71
|
$9.9B — | $90 — | $17 — | $17 — | $9.9B — | 139.34 | $0.12 — | |
| McCormick & Company, Incorporated 0JZS.L | $71.75 — |
+0.48
|
$9.38B — | $30 — | $71.54 — | $71.93 — | $9.38B — | 25.90 | $2.77 — | |
| Ares Capital Corporation 0HHP.L | $22.01 — |
+0.82
|
$9.34B — | $12.73K — | $21.91 — | $22.03 — | $9.34B — | 7.24 | $3.04 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $84.8 — |
-1.24
|
$9.15B — | $300 — | $85.14 — | $85.14 — | $9.15B — | 0 | -$12.58 — | |
| Kimco Realty Corporation 0JR1.L | $20.96 — |
+0.07
|
$8.87B — | $3.84K — | $20.91 — | $21.11 — | $8.87B — | 12.73 | $1.65 — | |
| The Swatch Group AG 0QM4.L | $28.16 32.04 USD |
-1.05
|
$7.51B 8.54B USD | $17.91K 20.38K USD | $28.11 31.98 USD | $28.24 32.13 USD | $7.51B 8.54B USD | 1.90 | $14.77 16.8 USD | |
| Roku, Inc. 0KXI.L | $76 — |
+5.83
|
$8.45B — | $330 — | $76 — | $76.3 — | $8.45B — | 75.84 | $1 — | |
| Swissquote Group Holding Ltd 0QLD.L | $475 540.45 USD |
-0.17
|
$7.07B 8.04B USD | $120 136.53 USD | $471.8 536.81 USD | $479 545 USD | $7.07B 8.04B USD | 37.05 | $12.82 14.59 USD | |
| Vornado Realty Trust 0LR2.L | $37.67 — |
+1.04
|
$7.69B — | $2.18K — | $37.67 — | $37.67 — | $7.69B — | 58.49 | $0.64 — | |
| PSP Swiss Property AG 0QO8.L | $144.55 164.47 USD |
-0.03
|
$6.6B 7.51B USD | $240 273.07 USD | $144.3 164.18 USD | $145.2 165.21 USD | $6.6B 7.51B USD | 11.34 | $12.74 14.49 USD | |
| Arista Networks Inc 0HHR.L | $93 — |
-0.33
|
$7.25B — | $108 — | $93 — | $93 — | $7.25B — | 31.95 | $2.91 — | |
| Invesco Ltd. 0UAN.L | $14.66 — |
-0.78
|
$6.95B — | $170 — | $14.66 — | $14.75 — | $6.95B — | 5.15 | $2.84 — | |
| APA Corporation 0HGC.L | $17.55 — |
+1.85
|
$6.58B — | $200 — | $17.55 — | $17.55 — | $6.58B — | 0 | -$12.85 — | |
| The AES Corporation 0H6G.L | $9.82 — |
+1.45
|
$6.46B — | $400 — | $9.82 — | $9.82 — | $6.46B — | 0 | -$0.22 — | |
| Albemarle Corporation 0HC7.L | $59.49 — |
+2.46
|
$6.23B — | $40 — | $58.88 — | $59.49 — | $6.23B — | 24.87 | $2.39 — | |
| Etsy, Inc. 0IIW.L | $50.64 — |
+3.75
|
$5.83B — | $30 — | $50.09 — | $51.66 — | $5.83B — | 16.87 | $3 — | |
| Cognex Corporation 0I14.L | $30.78 — |
+1.99
|
$5.63B — | $90 — | $30.78 — | $30.88 — | $5.63B — | 19.85 | $1.55 — | |
| Alcoa Corporation 0HCB.L | $27.71 — |
-1.46
|
$5.46B — | $330 — | $27.67 — | $28.29 — | $5.46B — | 7.28 | $3.8 — | |
| V.F. Corporation 0R30.L | $13.87 — |
+4.36
|
$5.46B — | $1.4K — | $13.79 — | $13.95 — | $5.46B — | 3.92 | $3.54 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Pan American Silver Corp. 0R07.L | $33.55 24.9 USD |
+0.36
|
$7.21B 5.35B USD | $6K 4.45K USD | $33.51 24.87 USD | $33.55 24.9 USD | $7.21B 5.35B USD | 30.06 | $1.12 0.83 USD | |
| LEG Immobilien SE 0QC9.L | $72.15 78.87 USD |
-4.18
|
$4.56B 4.98B USD | $3.6K 3.93K USD | $71.85 78.54 USD | $72.45 79.2 USD | $4.56B 4.98B USD | 3.26 | $22.08 24.13 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||