Pagina di risultati 10 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exelixis, Inc. 0IJO.L | $43.12 — |
+2.13
|
$13.31B — | $12.35K — | $42.57 — | $43.32 — | $13.31B — | 46.66 | $0.92 — | |
| American Homes 4 Rent 0HEJ.L | $37.48 — |
+0.28
|
$13.29B — | $1 — | $37.48 — | $37.76 — | $13.29B — | 77.75 | $0.48 — | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $241.85 — |
+1.39
|
$13.03B — | $114 — | $241.21 — | $242 — | $13.03B — | 5.21 | $46.37 — | |
| The J. M. Smucker Company 0L7F.L | $112.8 — |
+1.53
|
$12.85B — | $10 — | $112.8 — | $113.17 — | $12.85B — | 19.32 | $5.84 — | |
| LKQ Corporation 0JSJ.L | $40.65 — |
+0.94
|
$12.76B — | $63 — | $40.23 — | $40.65 — | $12.76B — | 10.84 | $3.75 — | |
| Akamai Technologies, Inc. 0HBQ.L | $77.18 — |
+0.79
|
$12.47B — | $635 — | $76.26 — | $77.75 — | $12.47B — | 20.73 | $3.72 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Assurant, Inc. 0HIN.L | $199.6 — |
+4.12
|
$12.17B — | $5 — | $196.47 — | $199.6 — | $12.17B — | 8.65 | $23.07 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $266.49 — |
-2.25
|
$12.16B — | $4.58K — | $266.49 — | $266.49 — | $12.16B — | 1.80 | $147.43 — | |
| Skyworks Solutions, Inc. 0L77.L | $70.5 — |
+2.22
|
$12.13B — | $555 — | $69.31 — | $71.47 — | $12.13B — | 8.55 | $8.24 — | |
| UDR, Inc. 0LHS.L | $39.92 — |
+1.24
|
$12.1B — | $373 — | $39.51 — | $39.92 — | $12.1B — | 79.36 | $0.5 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $121.85 — |
+3.03
|
$11.99B — | $173 — | $119.36 — | $122.48 — | $11.99B — | 166.91 | $0.73 — | |
| Regency Centers Corporation 0KUT.L | $71.44 — |
+0.9
|
$11.96B — | $1 — | $71.44 — | $71.54 — | $11.96B — | 25.60 | $2.79 — | |
| Molson Coors Beverage Company 0K2K.L | $54.31 — |
+0.95
|
$11.84B — | $1.19K — | $53.91 — | $54.52 — | $11.84B — | 11.01 | $4.93 — | |
| Global Payments Inc. 0IW7.L | $75.8 — |
+2.03
|
$11.83B — | $535 — | $74.55 — | $75.8 — | $11.83B — | 21.63 | $3.5 — | |
| XPO, Inc. 0M1O.L | $119.05 — |
+1.13
|
$11.63B — | $6 — | $117.89 — | $119.26 — | $11.63B — | 19.29 | $6.17 — | |
| H&R Block, Inc. 0HOB.L | $57.62 — |
+0.3
|
$11.6B — | $47 — | $57.49 — | $58.32 — | $11.6B — | 23.57 | $2.44 — | |
| Royal Gold, Inc. 0KXS.L | $179.55 — |
+0.24
|
$11.6B — | $151 — | $177.5 — | $180.6 — | $11.6B — | 40.99 | $4.38 — | |
| Eastman Chemical Company 0IF3.L | $82.38 — |
+3.48
|
$11.5B — | $52 — | $81.52 — | $82.8 — | $11.5B — | 13.62 | $6.05 — | |
| A. O. Smith Corporation 0L7A.L | $67.39 — |
+1.02
|
$11.3B — | $141 — | $67.21 — | $68 — | $11.3B — | 21.17 | $3.18 — | |
| BXP, Inc. 0HOX.L | $65.68 — |
+1.7
|
$11.26B — | $9 — | $65.32 — | $65.72 — | $11.26B — | 18.81 | $3.49 — | |
| Conagra Brands, Inc. 0I2P.L | $22.83 — |
+3.14
|
$10.95B — | $15.29K — | $22.5 — | $22.86 — | $10.95B — | 10.61 | $2.15 — | |
| Skechers U.S.A., Inc. 0L73.L | $62.02 — |
+0.02
|
$10.89B — | $1.31K — | $61.96 — | $62.1 — | $10.89B — | 12.74 | $4.87 — | |
| W. P. Carey Inc. 0LS8.L | $62.26 — |
+3.26
|
$10.61B — | $860 — | $61.25 — | $62.26 — | $10.61B — | 22.53 | $2.76 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $222.71 — |
+3.99
|
$10.59B — | $23 — | $217.05 — | $222.71 — | $10.59B — | 11.47 | $19.41 — | |
| Alamos Gold Inc. 0UGS.L | $35.7 26.49 USD |
+6.12
|
$14.12B 10.48B USD | $100 74.21 USD | $35.7 26.49 USD | $35.7 26.49 USD | $14.12B 10.48B USD | 0 | -$0.42 -0.3 USD | |
| Avis Budget Group, Inc. 0HK4.L | $122.53 — |
+4.01
|
$10.39B — | $180 — | $120.69 — | $122.63 — | $10.39B — | 3.84 | $31.87 — | |
| MongoDB, Inc. 0KKZ.L | $188.73 — |
+1.92
|
$10.19B — | $930 — | $187.8 — | $190 — | $10.19B — | 0 | -$4.84 — | |
| Pinnacle West Capital Corporation 0KIT.L | $91.15 — |
+1.79
|
$10.18B — | $4 — | $90.86 — | $92.29 — | $10.18B — | 17.20 | $5.3 — | |
| The Campbell's Company 0HST.L | $34.15 — |
+3.11
|
$10.17B — | $403 — | $33.71 — | $34.43 — | $10.17B — | 10.94 | $3.12 — | |
| CarMax, Inc. 0HTQ.L | $62.37 — |
+0.5
|
$10.07B — | $10 — | $62.37 — | $63 — | $10.07B — | 8.94 | $6.97 — | |
| Westlake Corporation 0LVK.L | $72.83 — |
+2.62
|
$10.02B — | $67 — | $72.09 — | $73.04 — | $10.02B — | 3.72 | $19.54 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $66.74 — |
+1.6
|
$9.98B — | $326 — | $65.88 — | $67.34 — | $9.98B — | 8.03 | $8.31 — | |
| Revvity, Inc. 0KHE.L | $90.54 — |
+2.42
|
$9.98B — | $5 — | $90.54 — | $91.3 — | $9.98B — | 14.69 | $6.16 — | |
| Wynn Resorts, Limited 0QYK.L | $92.1 — |
+1.81
|
$9.84B — | $217 — | $91.49 — | $92.28 — | $9.84B — | 0 | -$5.74 — | |
| Acuity Inc. 0H90.L | $266.54 — |
+0.58
|
$9.7B — | $1 — | $266.54 — | $266.54 — | $9.7B — | 27.45 | $9.71 — | |
| Planet Fitness, Inc. 0KJD.L | $103.46 — |
-1
|
$9.57B — | $193 — | $101.42 — | $106.05 — | $9.57B — | 164.22 | $0.63 — | |
| Aramark 0HHB.L | $39.17 — |
+1.62
|
$9.4B — | $20 — | $39.17 — | $39.17 — | $9.4B — | 68.96 | $0.57 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $24.29 — |
+2.1
|
$9.38B — | $51 — | $24.28 — | $24.49 — | $9.38B — | 9.49 | $2.56 — | |
| Strabag SE 0MKP.L | $84.9 92.81 USD |
-1.05
|
$8.57B 9.36B USD | $28 30.61 USD | $84.9 92.81 USD | $88.2 96.41 USD | $8.57B 9.36B USD | 14.87 | $5.71 6.24 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $225.66 — |
+0.52
|
$9.3B — | $71 — | $224.63 — | $227 — | $9.3B — | 16.94 | $13.32 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Qorvo, Inc. 0KSJ.L | $76.45 — |
+3.17
|
$9.02B — | $79 — | $76.03 — | $77.05 — | $9.02B — | 8.25 | $9.26 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $177 — |
-2.64
|
$9.01B — | $915 — | $177 — | $177 — | $9.01B — | 13.52 | $13.09 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $226.54 — |
+1.7
|
$8.86B — | $1 — | $225.03 — | $226.54 — | $8.86B — | 37.39 | $6.06 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $54.54 — |
-0.05
|
$8.83B — | $5.48K — | $53.89 — | $55.25 — | $8.83B — | 18.18 | $3 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $123.17 — |
+2.5
|
$8.76B — | $1.08K — | $122.34 — | $123.18 — | $8.76B — | 4.51 | $27.26 — | |
| Comerica Incorporated 0I1P.L | $56.4 — |
+0.62
|
$8.71B — | $4 — | $56.4 — | $56.4 — | $8.71B — | 7.74 | $7.29 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $60.85 7.78 USD |
-0.08
|
$68.12B 8.71B USD | $452 57.79 USD | $60.35 7.72 USD | $60.9 7.79 USD | $68.12B 8.71B USD | 11.39 | $5.34 0.68 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $32.98 — |
+0.21
|
$8.68B — | $3.38K — | $32.8 — | $33.79 — | $8.68B — | 7.31 | $4.51 — | |
| Bath & Body Works, Inc. 0JSC.L | $30.57 — |
-1.48
|
$8.68B — | $5.05K — | $30.48 — | $30.95 — | $8.68B — | 6.62 | $4.61 — | |
| Zions Bancorporation, National Association 0M3L.L | $46.98 — |
+0.92
|
$8.59B — | $0 — | $46.86 — | $47.34 — | $8.59B — | 7.61 | $6.17 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $31.57 — |
-0.06
|
$8.55B — | $6 — | $31.57 — | $31.57 — | $8.55B — | 24.91 | $1.27 — | |
| Autoliv, Inc. 0HJH.L | $103.64 — |
+3.7
|
$8.49B — | $114 — | $102.44 — | $103.64 — | $8.49B — | 25.21 | $4.11 — | |
| Hasbro, Inc. 0J3K.L | $67.03 — |
+2.46
|
$8.38B — | $161 — | $66.22 — | $68.4 — | $8.38B — | 24.84 | $2.7 — | |
| Masimo Corporation 0JZ2.L | $154.94 — |
+3.68
|
$8.24B — | $13 — | $152.12 — | $154.94 — | $8.24B — | 40.02 | $3.87 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $86.25 — |
+2.39
|
$8.23B — | $5 — | $85.63 — | $86.25 — | $8.23B — | 24.80 | $3.48 — | |
| Arrow Electronics, Inc. 0HI1.L | $117.81 — |
-1.52
|
$8.23B — | $2 — | $117.81 — | $117.81 — | $8.23B — | 6.65 | $17.69 — | |
| Orion Oyj 0M2N.L | $58.2 63.62 USD |
+0.87
|
$7.47B 8.16B USD | $3 3.28 USD | $58.2 63.62 USD | $58.2 63.62 USD | $7.47B 8.16B USD | 42.73 | $1.36 1.49 USD | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.77 — |
+2.11
|
$8.16B — | $740 — | $36.31 — | $36.85 — | $8.16B — | 19.72 | $1.86 — | |
| KBR, Inc. 0JPN.L | $51.92 — |
+0.97
|
$8.15B — | $47 — | $50.78 — | $52.3 — | $8.15B — | 0 | -$0.75 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Range Resources Corporation 0KTW.L | $40.02 — |
+0.58
|
$7.99B — | $199 — | $39.35 — | $40.14 — | $7.99B — | 0 | -$0.34 — | |
| Lotus Bakeries NV 0F4O.L | $9,070 9914.74 USD |
+1.23
|
$7.29B 7.97B USD | $3 3.28 USD | $8,960 9794.49 USD | $9,100 9947.53 USD | $7.29B 7.97B USD | 81.30 | $111.55 121.94 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $69.97 — |
+3.12
|
$7.96B — | $15.92K — | $68.14 — | $70.04 — | $7.96B — | 26.30 | $2.66 — | |
| The Middleby Corporation 0K1G.L | $147.04 — |
+0.4
|
$7.9B — | $65 — | $147.04 — | $149.92 — | $7.9B — | 17.20 | $8.55 — | |
| Post Holdings, Inc. 0KJZ.L | $107.53 — |
-3.66
|
$7.86B — | $854 — | $107.53 — | $107.53 — | $7.86B — | 14.52 | $7.4 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $77.36 — |
-2.06
|
$7.71B — | $1.04K — | $76.36 — | $81.13 — | $7.71B — | 84.63 | $0.91 — | |
| Science Applications International Corporation 0V9N.L | $117.56 — |
-0.82
|
$7.61B — | $647 — | $117 — | $119.65 — | $7.61B — | 25.14 | $4.68 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $130.6 12.75 USD |
-4.11
|
$77.42B 7.56B USD | $112 10.93 USD | $130.6 12.75 USD | $131.7 12.86 USD | $77.42B 7.56B USD | 12.99 | $10.05 0.98 USD | |
| Oshkosh Corporation 0KDI.L | $99.04 — |
+1.69
|
$7.46B — | $40 — | $98.77 — | $100.45 — | $7.46B — | 0 | -$1.16 — | |
| Pegasystems Inc. 0KGS.L | $96.13 — |
-0.83
|
$7.42B — | $1.66K — | $96.13 — | $97.63 — | $7.42B — | 0 | -$0.7 — | |
| Mohawk Industries, Inc. 0K2F.L | $101.75 — |
+0.74
|
$7.24B — | $13 — | $101.63 — | $102.89 — | $7.24B — | 6.61 | $15.37 — | |
| Federal Realty Investment Trust 0IL1.L | $94.86 — |
+2.01
|
$7.17B — | $36 — | $93.16 — | $94.96 — | $7.17B — | 28.86 | $3.29 — | |
| Brighthouse Financial, Inc. 0HPH.L | $59.15 — |
+2.78
|
$7.12B — | $0 — | $59.15 — | $59.15 — | $7.12B — | 4.69 | $12.61 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $51.43 — |
+2.7
|
$7.12B — | $100 — | $50.96 — | $51.43 — | $7.12B — | 9.14 | $5.62 — | |
| Celanese Corporation 0HUR.L | $54.43 — |
+3.95
|
$6.93B — | $383 — | $53.44 — | $55.6 — | $6.93B — | 2.91 | $18.69 — | |
| Universal Display Corporation 0LJE.L | $145.87 — |
+3.16
|
$6.92B — | $23 — | $144.14 — | $146.68 — | $6.92B — | 38.05 | $3.83 — | |
| BorgWarner Inc. 0HOU.L | $33.41 — |
+2.74
|
$6.89B — | $105 — | $33 — | $33.41 — | $6.89B — | 11.89 | $2.81 — | |
| Stora Enso Oyj 0CX9.L | $9.68 10.58 USD |
-0.41
|
$6.28B 6.86B USD | $50 54.66 USD | $9.68 10.58 USD | $9.68 10.58 USD | $6.28B 6.86B USD | 5.41 | $1.79 1.96 USD | |
| Rambus Inc. 0QYL.L | $54.89 — |
+2.29
|
$6.8B — | $687 — | $54.17 — | $55.25 — | $6.8B — | 0 | -$0.41 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.67K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Globant S.A. 0RIX.L | $100.69 — |
-0.13
|
$6.73B — | $297 — | $100.29 — | $102.5 — | $6.73B — | 38.56 | $2.61 — | |
| PVH Corp. 0KEQ.L | $85.93 — |
+5.25
|
$6.63B — | $180 — | $84.04 — | $86.4 — | $6.63B — | 6.18 | $13.89 — | |
| Lincoln National Corporation 0JV3.L | $33.25 — |
+2.94
|
$6.62B — | $226 — | $32.61 — | $33.25 — | $6.62B — | 4.79 | $6.94 — | |
| Five Below, Inc. 0IPD.L | $114.8 — |
+8.97
|
$6.62B — | $112 — | $111.86 — | $115.25 — | $6.62B — | 24.60 | $4.67 — | |
| Flowserve Corporation 0IQE.L | $50.95 — |
+3.14
|
$6.6B — | $894 — | $50.48 — | $51.02 — | $6.6B — | 69.69 | $0.73 — | |
| Alaska Air Group, Inc. 0HC3.L | $52.34 — |
+3.38
|
$6.59B — | $389 — | $51.43 — | $52.6 — | $6.59B — | 14.32 | $3.65 — | |
| Fluor Corporation 0IQC.L | $43.64 — |
+6.58
|
$6.57B — | $15.57K — | $41.51 — | $43.76 — | $6.57B — | 0 | -$2.4 — | |
| Mattel, Inc. 0JZH.L | $19.42 — |
+1.55
|
$6.56B — | $1.93K — | $18.95 — | $19.42 — | $6.56B — | 6.73 | $2.88 — | |
| Compagnie de l'Odet 0OPN.L | $1,464 1600.35 USD |
+0.27
|
$5.8B 6.34B USD | $0 0 USD | $1,464 1600.35 USD | $1,464 1600.35 USD | $5.8B 6.34B USD | 1.90 | $768.92 840.53 USD | |
| Lumentum Holdings Inc. 0JVV.L | $78.9 — |
+4.92
|
$6.18B — | $224 — | $76.6 — | $79.17 — | $6.18B — | 32.09 | $2.46 — | |
| Insmed Incorporated 0JAV.L | $68.4 — |
+3.34
|
$6.14B — | $408 — | $66.66 — | $68.8 — | $6.14B — | 0 | -$3.78 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Financière de Tubize SA 0D53.L | $123.4 134.89 USD |
-1.12
|
$5.52B 6.03B USD | $75.9K 82.97K USD | $123.4 134.89 USD | $124.4 135.99 USD | $5.52B 6.03B USD | 14.45 | $8.54 9.33 USD | |
| PJT Partners Inc. 0KEC.L | $149.38 — |
+1.67
|
$5.94B — | $0 — | $149.38 — | $149.38 — | $5.94B — | 37.79 | $3.95 — | |
| Vail Resorts, Inc. 0LK3.L | $150.22 — |
+2.24
|
$5.87B — | $100 — | $149.73 — | $150.93 — | $5.87B — | 19.39 | $7.75 — | |
| Janus Henderson Group plc 0RPW.L | $36.57 — |
+1.58
|
$5.84B — | $501 — | $36.57 — | $36.85 — | $5.84B — | 11.47 | $3.19 — | |
| Lear Corporation 0JTQ.L | $89.62 — |
+1.04
|
$5.77B — | $1 — | $89.62 — | $90.21 — | $5.77B — | 24.58 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $57.5 — |
<0.01
|
$5.66B — | $1.22K — | $57.5 — | $57.5 — | $5.66B — | 7.76 | $7.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||