$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Homes 4 Rent  0HEJ.L $37.48
+0.28
$13.29B $1 $37.48 $37.76 $13.29B 77.75 $0.48
Teekay Tankers Ltd.  0EAQ.L $44.68
+1.57
$13.27B $1.5K $44.55 $45.25 $13.27B 0 -$6.93
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $241.85
+1.39
$13.03B $114 $241.21 $242 $13.03B 5.21 $46.37
The J. M. Smucker Company  0L7F.L $112.8
+1.53
$12.85B $10 $112.8 $113.17 $12.85B 19.32 $5.84
LKQ Corporation  0JSJ.L $40.65
+0.94
$12.76B $63 $40.23 $40.65 $12.76B 10.84 $3.75
Akamai Technologies, Inc.  0HBQ.L $77.18
+0.79
$12.47B $635 $76.26 $77.75 $12.47B 20.73 $3.72
Sirius XM Holdings Inc.  0L6Z.L $2.71
0
$12.31B $0 $0 $0 $12.31B 0 $0
iShares Trust - iShares Russell 2000 Growth ETF  0JGK.L $266.49
-2.25
$12.16B $4.58K $266.49 $266.49 $12.16B 1.80 $147.43
UDR, Inc.  0LHS.L $39.92
+1.24
$12.1B $373 $39.51 $39.92 $12.1B 79.36 $0.5
Assurant, Inc.  0HIN.L $197.18
+2.85
$12.02B $3 $196.47 $199.34 $12.02B 8.54 $23.07
Skyworks Solutions, Inc.  0L77.L $69.82
+1.23
$12.01B $503 $69.31 $71.06 $12.01B 8.47 $8.24
Neurocrine Biosciences, Inc.  0K6R.L $121.85
+3.03
$11.99B $173 $119.36 $122.48 $11.99B 166.91 $0.73
Regency Centers Corporation  0KUT.L $71.44
+0.9
$11.96B $1 $71.44 $71.54 $11.96B 25.60 $2.79
Molson Coors Beverage Company  0K2K.L $54.31
+0.95
$11.84B $1.19K $53.91 $54.52 $11.84B 11.01 $4.93
Global Payments Inc.  0IW7.L $75.8
+2.03
$11.83B $535 $74.55 $75.8 $11.83B 21.63 $3.5
XPO, Inc.  0M1O.L $119.05
+1.13
$11.63B $6 $117.89 $119.26 $11.63B 19.29 $6.17
H&R Block, Inc.  0HOB.L $57.62
+0.3
$11.6B $47 $57.49 $58.32 $11.6B 23.57 $2.44
Royal Gold, Inc.  0KXS.L $179.55
+0.24
$11.6B $151 $177.5 $180.6 $11.6B 40.99 $4.38
Eastman Chemical Company  0IF3.L $82.41
+3.52
$11.5B $52 $81.52 $82.8 $11.5B 13.63 $6.05
A. O. Smith Corporation  0L7A.L $67.26
+0.82
$11.28B $125 $67.21 $68 $11.28B 21.13 $3.18
BXP, Inc.  0HOX.L $65.68
+1.7
$11.26B $9 $65.32 $65.72 $11.26B 18.81 $3.49
Conagra Brands, Inc.  0I2P.L $22.83
+3.14
$10.95B $15.29K $22.5 $22.86 $10.95B 10.61 $2.15
Skechers U.S.A., Inc.  0L73.L $62.02
+0.02
$10.89B $1.31K $61.96 $62.1 $10.89B 12.74 $4.87
Jones Lang LaSalle Incorporated  0JPB.L $222.71
+3.99
$10.59B $23 $217.05 $222.71 $10.59B 11.47 $19.41
W. P. Carey Inc.  0LS8.L $61.98
+2.8
$10.56B $160 $61.25 $61.98 $10.56B 22.43 $2.76
Alamos Gold Inc.  0UGS.L $35.7 26.49 USD
+6.12
$14.12B 10.48B USD $100 74.21 USD $35.7 26.49 USD $35.7 26.49 USD $14.12B 10.48B USD 0 -$0.42 -0.3 USD
Avis Budget Group, Inc.  0HK4.L $122.53
+4.01
$10.39B $180 $120.69 $122.63 $10.39B 3.84 $31.87
MongoDB, Inc.  0KKZ.L $188.73
+1.92
$10.19B $930 $187.8 $190 $10.19B 0 -$4.84
Pinnacle West Capital Corporation  0KIT.L $91.15
+1.79
$10.18B $4 $90.86 $92.29 $10.18B 17.20 $5.3
The Campbell's Company  0HST.L $34.15
+3.11
$10.17B $403 $33.71 $34.43 $10.17B 10.94 $3.12
CarMax, Inc.  0HTQ.L $62.37
+0.5
$10.07B $10 $62.37 $63 $10.07B 8.94 $6.97
Westlake Corporation  0LVK.L $72.57
+2.25
$9.99B $54 $72.09 $73.04 $9.99B 3.71 $19.54
Stanley Black & Decker, Inc.  0L9E.L $66.74
+1.6
$9.98B $326 $65.88 $67.34 $9.98B 8.03 $8.31
Revvity, Inc.  0KHE.L $90.54
+2.42
$9.98B $5 $90.54 $91.3 $9.98B 14.69 $6.16
Wynn Resorts, Limited  0QYK.L $92.1
+1.81
$9.84B $217 $91.49 $92.28 $9.84B 0 -$5.74
Acuity Inc.  0H90.L $266.54
+0.58
$9.7B $1 $266.54 $266.54 $9.7B 27.45 $9.71
Planet Fitness, Inc.  0KJD.L $103.46
-1
$9.57B $193 $101.42 $106.05 $9.57B 164.22 $0.63
Aramark  0HHB.L $39.17
+1.62
$9.4B $20 $39.17 $39.17 $9.4B 68.96 $0.57
The Interpublic Group of Companies, Inc.  0JCK.L $24.29
+2.1
$9.38B $51 $24.28 $24.49 $9.38B 9.49 $2.56
Strabag SE  0MKP.L $84.9 92.81 USD
-1.05
$8.57B 9.36B USD $28 30.61 USD $84.9 92.81 USD $88.2 96.41 USD $8.57B 9.36B USD 14.87 $5.71 6.24 USD
Huntington Ingalls Industries, Inc.  0J76.L $224.74
+0.11
$9.26B $21 $224.63 $227 $9.26B 16.87 $13.32
Stora Enso Oyj  0M32.L $145.99 14.25 USD
-9.99
$94.11B 9.19B USD $0 0 USD $0 0 USD $0 0 USD $94.11B 9.19B USD 81.60 $1.79 0.17 USD
Qorvo, Inc.  0KSJ.L $76.45
+3.17
$9.02B $79 $76.03 $77.05 $9.02B 8.25 $9.26
Affiliated Managers Group, Inc.  0HAQ.L $177
-2.64
$9.01B $915 $177 $177 $9.01B 13.52 $13.09
Halozyme Therapeutics, Inc.  0J2O.L $54.54
-0.05
$8.83B $5.48K $53.89 $55.25 $8.83B 18.18 $3
Applied Industrial Technologies, Inc.  0HGR.L $225.03
+1.02
$8.8B $0 $225.03 $225.03 $8.8B 37.14 $6.06
iShares Trust - iShares Biotechnology ETF  0JGB.L $123.17
+2.5
$8.76B $1.08K $122.34 $123.18 $8.76B 4.51 $27.26
Comerica Incorporated  0I1P.L $56.4
+0.62
$8.71B $4 $56.4 $56.4 $8.71B 7.74 $7.29
Sunny Optical Technology (Group) Company Limited  0Z4I.L $60.85 7.78 USD
-0.08
$68.12B 8.71B USD $452 57.79 USD $60.35 7.72 USD $60.9 7.79 USD $68.12B 8.71B USD 11.39 $5.34 0.68 USD
Sociedad Química y Minera de Chile S.A.  0TDG.L $32.98
+0.21
$8.68B $3.38K $32.8 $33.79 $8.68B 7.31 $4.51
Bath & Body Works, Inc.  0JSC.L $30.57
-1.48
$8.68B $5.05K $30.48 $30.95 $8.68B 6.62 $4.61
Zions Bancorporation, National Association  0M3L.L $46.98
+0.92
$8.59B $0 $46.86 $47.34 $8.59B 7.61 $6.17
Axalta Coating Systems Ltd.  0U6C.L $31.57
-0.06
$8.55B $6 $31.57 $31.57 $8.55B 24.91 $1.27
Autoliv, Inc.  0HJH.L $103.64
+3.7
$8.49B $114 $102.44 $103.64 $8.49B 25.21 $4.11
Hasbro, Inc.  0J3K.L $67.03
+2.46
$8.38B $161 $66.22 $68.4 $8.38B 24.84 $2.7
Masimo Corporation  0JZ2.L $154.94
+3.68
$8.24B $13 $152.12 $154.94 $8.24B 40.02 $3.87
Wyndham Hotels & Resorts, Inc.  0YTR.L $86.25
+2.39
$8.23B $5 $85.63 $86.25 $8.23B 24.80 $3.48
Arrow Electronics, Inc.  0HI1.L $117.81
-1.52
$8.23B $2 $117.81 $117.81 $8.23B 6.65 $17.69
Omega Healthcare Investors, Inc.  0KBL.L $36.85
+2.33
$8.18B $506 $36.31 $36.85 $8.18B 19.76 $1.86
Orion Oyj  0M2N.L $58.2 63.62 USD
+0.87
$7.47B 8.16B USD $3 3.28 USD $58.2 63.62 USD $58.2 63.62 USD $7.47B 8.16B USD 42.73 $1.36 1.49 USD
KBR, Inc.  0JPN.L $51.92
+0.97
$8.15B $47 $50.78 $52.3 $8.15B 0 -$0.75
Berry Global Group, Inc.  0HN1.L $68.38
0
$8.09B $0 $0 $0 $8.09B 0 $0
Lotus Bakeries NV  0F4O.L $9,070 9914.74 USD
+1.23
$7.29B 7.97B USD $3 3.28 USD $8,960 9794.49 USD $9,100 9947.53 USD $7.29B 7.97B USD 81.30 $111.55 121.94 USD
Alexandria Real Estate Equities, Inc.  0HCH.L $69.97
+3.12
$7.96B $15.92K $68.14 $70.04 $7.96B 26.30 $2.66
Range Resources Corporation  0KTW.L $39.62
-0.43
$7.91B $29 $39.35 $40.14 $7.91B 0 -$0.34
The Middleby Corporation  0K1G.L $147.04
+0.4
$7.9B $65 $147.04 $149.92 $7.9B 17.20 $8.55
Post Holdings, Inc.  0KJZ.L $107.53
-3.66
$7.86B $854 $107.53 $107.53 $7.86B 14.52 $7.4
Corcept Therapeutics Incorporated  0I3Q.L $77.36
-2.06
$7.71B $1.04K $76.36 $81.13 $7.71B 84.63 $0.91
Science Applications International Corporation  0V9N.L $117.56
-0.82
$7.61B $647 $117 $119.65 $7.61B 25.14 $4.68
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCJ.L $130.6 12.75 USD
-4.11
$77.42B 7.56B USD $112 10.93 USD $130.6 12.75 USD $131.7 12.86 USD $77.42B 7.56B USD 12.99 $10.05 0.98 USD
Oshkosh Corporation  0KDI.L $99.04
+1.69
$7.46B $40 $98.77 $100.45 $7.46B 0 -$1.16
Pegasystems Inc.  0KGS.L $96.13
-0.83
$7.42B $1.66K $96.13 $97.63 $7.42B 0 -$0.7
Mohawk Industries, Inc.  0K2F.L $101.75
+0.74
$7.24B $13 $101.63 $102.89 $7.24B 6.61 $15.37
Federal Realty Investment Trust  0IL1.L $94.86
+2.01
$7.17B $36 $93.16 $94.96 $7.17B 28.86 $3.29
Brighthouse Financial, Inc.  0HPH.L $59.15
+2.78
$7.12B $0 $59.15 $59.15 $7.12B 4.69 $12.61
Fortune Brands Innovations, Inc.  0IRN.L $51.43
+2.7
$7.12B $100 $50.96 $51.43 $7.12B 9.14 $5.62
Celanese Corporation  0HUR.L $54.43
+3.95
$6.93B $383 $53.44 $55.6 $6.93B 2.91 $18.69
Universal Display Corporation  0LJE.L $145.87
+3.16
$6.92B $23 $144.14 $146.68 $6.92B 38.05 $3.83
BorgWarner Inc.  0HOU.L $33.41
+2.74
$6.89B $105 $33 $33.41 $6.89B 11.89 $2.81
Stora Enso Oyj  0CX9.L $9.68 10.58 USD
-0.41
$6.28B 6.86B USD $50 54.66 USD $9.68 10.58 USD $9.68 10.58 USD $6.28B 6.86B USD 5.41 $1.79 1.96 USD
Rambus Inc.  0QYL.L $54.89
+2.29
$6.8B $687 $54.17 $55.25 $6.8B 0 -$0.41
Globant S.A.  0RIX.L $101.59
+0.76
$6.79B $224 $100.29 $102.5 $6.79B 38.90 $2.61
InterDigital, Inc.  0U3Q.L $213.14
+16.97
$6.76B $5.67K $213.14 $213.14 $6.76B 98.26 $2.17
Lincoln National Corporation  0JV3.L $33.25
+2.94
$6.62B $226 $32.61 $33.25 $6.62B 4.79 $6.94
Five Below, Inc.  0IPD.L $114.8
+8.97
$6.62B $112 $111.86 $115.25 $6.62B 24.60 $4.67
Flowserve Corporation  0IQE.L $51.02
+3.27
$6.61B $30 $50.48 $51.02 $6.61B 69.79 $0.73
Alaska Air Group, Inc.  0HC3.L $52.34
+3.38
$6.59B $389 $51.43 $52.6 $6.59B 14.32 $3.65
Fluor Corporation  0IQC.L $43.64
+6.58
$6.57B $15.57K $41.51 $43.76 $6.57B 0 -$2.4
PVH Corp.  0KEQ.L $84.96
+4.06
$6.56B $117 $84.04 $86.4 $6.56B 6.11 $13.89
Mattel, Inc.  0JZH.L $19.42
+1.55
$6.56B $1.93K $18.95 $19.42 $6.56B 6.73 $2.88
Compagnie de l'Odet  0OPN.L $1,464 1600.35 USD
+0.27
$5.8B 6.34B USD $0 0 USD $1,464 1600.35 USD $1,464 1600.35 USD $5.8B 6.34B USD 1.90 $768.92 840.53 USD
Lumentum Holdings Inc.  0JVV.L $78.9
+4.92
$6.18B $224 $76.6 $79.17 $6.18B 32.09 $2.46
Insmed Incorporated  0JAV.L $68.4
+3.34
$6.14B $408 $66.66 $68.8 $6.14B 0 -$3.78
Summit Materials, Inc.  0LAI.L $52.34
0
$6.04B $0 $0 $0 $6.04B 0 $0
Financière de Tubize SA  0D53.L $123.4 134.89 USD
-1.12
$5.52B 6.03B USD $75.9K 82.97K USD $123.4 134.89 USD $124.4 135.99 USD $5.52B 6.03B USD 14.45 $8.54 9.33 USD
PJT Partners Inc.  0KEC.L $149.38
+1.67
$5.94B $0 $149.38 $149.38 $5.94B 37.79 $3.95
Vail Resorts, Inc.  0LK3.L $150.22
+2.24
$5.87B $100 $149.73 $150.93 $5.87B 19.39 $7.75
Janus Henderson Group plc  0RPW.L $36.57
+1.58
$5.84B $501 $36.57 $36.85 $5.84B 11.47 $3.19
Lear Corporation  0JTQ.L $89.62
+1.04
$5.77B $1 $89.62 $90.21 $5.77B 24.58 $3.65
Essent Group Ltd.  0U95.L $57.5
<0.01
$5.66B $1.22K $57.5 $57.5 $5.66B 7.76 $7.41
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin