Sonuç Sayfası 10 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $241.88 — |
+0.01
|
$13.04B — | $300 — | $241.88 — | $242.93 — | $13.04B — | 5.21 | $46.37 — | |
| Teekay Tankers Ltd. 0EAQ.L | $43.47 — |
-3.67
|
$12.92B — | $96 — | $43.21 — | $45.25 — | $12.92B — | 0 | -$6.93 — | |
| LKQ Corporation 0JSJ.L | $40.78 — |
+0.33
|
$12.8B — | $2 — | $40.68 — | $40.86 — | $12.8B — | 10.88 | $3.75 — | |
| The J. M. Smucker Company 0L7F.L | $111.91 — |
-0.79
|
$12.75B — | $15 — | $111.73 — | $112.46 — | $12.75B — | 19.16 | $5.84 — | |
| Akamai Technologies, Inc. 0HBQ.L | $77.17 — |
-0.01
|
$12.46B — | $190 — | $76.88 — | $78 — | $12.46B — | 20.72 | $3.72 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| UDR, Inc. 0LHS.L | $40.25 — |
+0.83
|
$12.2B — | $3K — | $40.04 — | $40.28 — | $12.2B — | 80.01 | $0.5 — | |
| Assurant, Inc. 0HIN.L | $199.73 — |
+0.07
|
$12.18B — | $1 — | $199.13 — | $201.05 — | $12.18B — | 8.65 | $23.07 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $266.49 — |
-2.25
|
$12.16B — | $2.25K — | $266.49 — | $266.49 — | $12.16B — | 1.80 | $147.43 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $123.56 — |
+1.4
|
$12.16B — | $166 — | $122.54 — | $124.11 — | $12.16B — | 169.26 | $0.73 — | |
| Skyworks Solutions, Inc. 0L77.L | $70.54 — |
+0.06
|
$12.14B — | $60 — | $69.99 — | $71.12 — | $12.14B — | 8.56 | $8.24 — | |
| Okta, Inc. 0KB7.L | $107.9 — |
+0.65
|
$12.11B — | $586 — | $106.85 — | $108.05 — | $12.11B — | 0 | -$6.37 — | |
| Regency Centers Corporation 0KUT.L | $71.51 — |
+0.1
|
$11.97B — | $1 — | $71.44 — | $72.43 — | $11.97B — | 25.63 | $2.79 — | |
| Global Payments Inc. 0IW7.L | $75.69 — |
-0.14
|
$11.81B — | $26 — | $75.4 — | $76.74 — | $11.81B — | 21.60 | $3.5 — | |
| Molson Coors Beverage Company 0K2K.L | $53.34 — |
-1.79
|
$11.62B — | $60 — | $53.26 — | $53.95 — | $11.62B — | 10.82 | $4.93 — | |
| XPO, Inc. 0M1O.L | $118.84 — |
-0.18
|
$11.61B — | $5 — | $118.15 — | $119.57 — | $11.61B — | 19.26 | $6.17 — | |
| Royal Gold, Inc. 0KXS.L | $178.97 — |
-0.32
|
$11.56B — | $279 — | $177.62 — | $179.79 — | $11.56B — | 40.86 | $4.38 — | |
| BXP, Inc. 0HOX.L | $66.56 — |
+1.34
|
$11.41B — | $8 — | $66.56 — | $67.35 — | $11.41B — | 19.07 | $3.49 — | |
| Eastman Chemical Company 0IF3.L | $81.73 — |
-0.78
|
$11.41B — | $32 — | $81.69 — | $82.78 — | $11.41B — | 13.52 | $6.05 — | |
| H&R Block, Inc. 0HOB.L | $56.52 — |
-1.92
|
$11.38B — | $1.2K — | $56.52 — | $57.39 — | $11.38B — | 23.12 | $2.44 — | |
| Conagra Brands, Inc. 0I2P.L | $22.83 — |
+0.02
|
$10.95B — | $6.4K — | $22.81 — | $23.07 — | $10.95B — | 10.61 | $2.15 — | |
| Skechers U.S.A., Inc. 0L73.L | $62 — |
-0.03
|
$10.89B — | $3.96K — | $61.99 — | $62.04 — | $10.89B — | 12.74 | $4.87 — | |
| A. O. Smith Corporation 0L7A.L | $64.23 — |
-4.7
|
$10.77B — | $640 — | $64.19 — | $68.48 — | $10.77B — | 20.18 | $3.18 — | |
| W. P. Carey Inc. 0LS8.L | $62.44 — |
+0.3
|
$10.64B — | $491 — | $62.05 — | $62.85 — | $10.64B — | 22.59 | $2.76 — | |
| Alamos Gold Inc. 0UGS.L | $35.93 26.66 USD |
+0.64
|
$14.21B 10.55B USD | $15.39K 11.42K USD | $35.67 26.47 USD | $35.93 26.66 USD | $14.21B 10.55B USD | 0 | -$0.42 -0.3 USD | |
| Jones Lang LaSalle Incorporated 0JPB.L | $221.56 — |
-0.51
|
$10.54B — | $2.52K — | $221.56 — | $222.26 — | $10.54B — | 11.41 | $19.41 — | |
| Avis Budget Group, Inc. 0HK4.L | $123.36 — |
+0.68
|
$10.46B — | $150 — | $121.04 — | $123.97 — | $10.46B — | 3.87 | $31.87 — | |
| MongoDB, Inc. 0KKZ.L | $192.39 — |
+1.96
|
$10.39B — | $80 — | $192.39 — | $192.39 — | $10.39B — | 0 | -$4.84 — | |
| CarMax, Inc. 0HTQ.L | $63.52 — |
+1.84
|
$10.25B — | $30 — | $63.42 — | $63.93 — | $10.25B — | 9.11 | $6.97 — | |
| The Campbell's Company 0HST.L | $34.27 — |
+0.35
|
$10.21B — | $180 — | $34.05 — | $34.55 — | $10.21B — | 10.98 | $3.12 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $68.07 — |
+2.1
|
$10.18B — | $165 — | $68.07 — | $68.07 — | $10.18B — | 8.19 | $8.31 — | |
| Pinnacle West Capital Corporation 0KIT.L | $91.09 — |
-0.07
|
$10.17B — | $3 — | $90.86 — | $91.69 — | $10.17B — | 17.19 | $5.3 — | |
| Revvity, Inc. 0KHE.L | $92.14 — |
+1.77
|
$10.16B — | $1 — | $91.27 — | $92.23 — | $10.16B — | 14.95 | $6.16 — | |
| Westlake Corporation 0LVK.L | $71.85 — |
-1.35
|
$9.89B — | $30 — | $71.85 — | $73.3 — | $9.89B — | 3.67 | $19.54 — | |
| Wynn Resorts, Limited 0QYK.L | $91.77 — |
-0.35
|
$9.8B — | $120 — | $91.61 — | $92.41 — | $9.8B — | 0 | -$5.74 — | |
| Acuity Inc. 0H90.L | $266.54 — |
+0.58
|
$9.7B — | $1 — | $266.54 — | $266.54 — | $9.7B — | 27.45 | $9.71 — | |
| Aramark 0HHB.L | $40.06 — |
+2.27
|
$9.62B — | $1.5K — | $39.98 — | $40.34 — | $9.62B — | 70.52 | $0.57 — | |
| Planet Fitness, Inc. 0KJD.L | $103.43 — |
-0.03
|
$9.57B — | $6.12K — | $102.9 — | $103.43 — | $9.57B — | 164.16 | $0.63 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $24.58 — |
+1.19
|
$9.49B — | $45 — | $24.45 — | $24.58 — | $9.49B — | 9.60 | $2.56 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $227.02 — |
+0.6
|
$9.36B — | $17.43K — | $226.57 — | $228.97 — | $9.36B — | 17.04 | $13.32 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Qorvo, Inc. 0KSJ.L | $76.86 — |
+0.54
|
$9.07B — | $3.2K — | $76.52 — | $77.58 — | $9.07B — | 8.30 | $9.26 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $63.25 8.09 USD |
+4.89
|
$70.8B 9.05B USD | $28 3.58 USD | $62.9 8.04 USD | $63.35 8.1 USD | $70.8B 9.05B USD | 11.84 | $5.34 0.68 USD | |
| Bath & Body Works, Inc. 0JSC.L | $31.5 — |
+3.76
|
$8.94B — | $1.21K — | $31.5 — | $32 — | $8.94B — | 6.82 | $4.61 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $228.29 — |
+0.77
|
$8.93B — | $90 — | $228.29 — | $232.51 — | $8.93B — | 37.68 | $6.06 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $54.54 — |
<0.01
|
$8.83B — | $120 — | $54.31 — | $54.92 — | $8.83B — | 18.18 | $3 — | |
| Comerica Incorporated 0I1P.L | $57.15 — |
+1.33
|
$8.83B — | $32 — | $57.15 — | $57.15 — | $8.83B — | 7.84 | $7.29 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $173.35 — |
-2.06
|
$8.82B — | $0 — | $173.35 — | $173.35 — | $8.82B — | 13.24 | $13.09 — | |
| Strabag SE 0MKP.L | $79.2 86.58 USD |
+0.25
|
$7.99B 8.74B USD | $9 9.84 USD | $79.2 86.58 USD | $79.9 87.34 USD | $7.99B 8.74B USD | 13.87 | $5.71 6.24 USD | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $122.74 — |
-0.35
|
$8.73B — | $124 — | $122.03 — | $123.15 — | $8.73B — | 4.50 | $27.26 — | |
| Zions Bancorporation, National Association 0M3L.L | $47.41 — |
+0.92
|
$8.67B — | $2 — | $47.37 — | $47.76 — | $8.67B — | 7.68 | $6.17 — | |
| Autoliv, Inc. 0HJH.L | $105.29 — |
+1.59
|
$8.63B — | $32 — | $103.02 — | $105.29 — | $8.63B — | 25.61 | $4.11 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $31.59 — |
+0.07
|
$8.55B — | $30.6K — | $31.59 — | $31.61 — | $8.55B — | 24.93 | $1.27 — | |
| Hasbro, Inc. 0J3K.L | $67.82 — |
+1.18
|
$8.48B — | $100 — | $67.82 — | $68.05 — | $8.48B — | 25.13 | $2.7 — | |
| Arrow Electronics, Inc. 0HI1.L | $120.34 — |
+2.15
|
$8.4B — | $0 — | $120.34 — | $120.34 — | $8.4B — | 6.80 | $17.69 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $31.74 — |
-3.76
|
$8.35B — | $420 — | $31.66 — | $32.53 — | $8.35B — | 7.03 | $4.51 — | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $87.11 — |
+1
|
$8.31B — | $120 — | $87.11 — | $87.36 — | $8.31B — | 25.05 | $3.48 — | |
| KBR, Inc. 0JPN.L | $52.52 — |
+1.16
|
$8.25B — | $30 — | $52.32 — | $52.93 — | $8.25B — | 0 | -$0.75 — | |
| Masimo Corporation 0JZ2.L | $154.94 — |
+3.68
|
$8.24B — | $180 — | $152.12 — | $154.94 — | $8.24B — | 40.02 | $3.87 — | |
| Orion Oyj 0M2N.L | $57.8 63.18 USD |
-0.69
|
$7.42B 8.11B USD | $512 559.69 USD | $57.8 63.18 USD | $57.8 63.18 USD | $7.42B 8.11B USD | 42.43 | $1.36 1.49 USD | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.51 — |
-0.71
|
$8.1B — | $424 — | $36.4 — | $36.95 — | $8.1B — | 19.58 | $1.86 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| The Middleby Corporation 0K1G.L | $148.87 — |
+1.24
|
$7.99B — | $300 — | $148.87 — | $151.91 — | $7.99B — | 17.41 | $8.55 — | |
| Post Holdings, Inc. 0KJZ.L | $109.32 — |
-2.06
|
$7.99B — | $60 — | $109.32 — | $109.32 — | $7.99B — | 14.76 | $7.4 — | |
| Lotus Bakeries NV 0F4O.L | $9,050 9892.87 USD |
-0.98
|
$7.27B 7.95B USD | $40 43.73 USD | $9,050 9892.87 USD | $9,230 10089.64 USD | $7.27B 7.95B USD | 81.12 | $111.55 121.94 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $69.51 — |
-0.66
|
$7.91B — | $32 — | $69.07 — | $70.71 — | $7.91B — | 26.13 | $2.66 — | |
| Range Resources Corporation 0KTW.L | $39.43 — |
-1.48
|
$7.87B — | $1.98K — | $39.38 — | $39.74 — | $7.87B — | 0 | -$0.34 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $78.14 — |
+1.01
|
$7.79B — | $60 — | $76.35 — | $78.14 — | $7.79B — | 85.49 | $0.91 — | |
| Science Applications International Corporation 0V9N.L | $117.89 — |
+0.28
|
$7.63B — | $30 — | $117.27 — | $120 — | $7.63B — | 25.21 | $4.68 — | |
| Oshkosh Corporation 0KDI.L | $100.76 — |
+1.74
|
$7.59B — | $0 — | $100.76 — | $101.55 — | $7.59B — | 0 | -$1.16 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $130.6 12.75 USD |
-4.11
|
$77.42B 7.56B USD | $60 5.86 USD | $130.6 12.75 USD | $131.7 12.86 USD | $77.42B 7.56B USD | 12.99 | $10.05 0.98 USD | |
| Pegasystems Inc. 0KGS.L | $97.26 — |
+1.18
|
$7.5B — | $300 — | $95.89 — | $97.26 — | $7.5B — | 0 | -$0.7 — | |
| Mohawk Industries, Inc. 0K2F.L | $102.1 — |
+0.34
|
$7.26B — | $21 — | $102.1 — | $104.55 — | $7.26B — | 6.64 | $15.37 — | |
| Federal Realty Investment Trust 0IL1.L | $94.92 — |
+0.06
|
$7.17B — | $7 — | $94.84 — | $95.59 — | $7.17B — | 28.88 | $3.29 — | |
| Brighthouse Financial, Inc. 0HPH.L | $59.15 — |
+2.78
|
$7.12B — | $0 — | $59.15 — | $59.15 — | $7.12B — | 4.69 | $12.61 — | |
| Celanese Corporation 0HUR.L | $54.34 — |
-0.17
|
$6.92B — | $183 — | $54.01 — | $54.88 — | $6.92B — | 2.90 | $18.69 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $50.01 — |
-0.15
|
$6.92B — | $64 — | $50.01 — | $50.01 — | $6.92B — | 8.89 | $5.62 — | |
| Universal Display Corporation 0LJE.L | $145.87 — |
+3.16
|
$6.92B — | $23 — | $144.14 — | $146.68 — | $6.92B — | 38.05 | $3.83 — | |
| Stora Enso Oyj 0CX9.L | $9.74 10.65 USD |
+0.62
|
$6.32B 6.91B USD | $1.2K 1.31K USD | $9.56 10.45 USD | $9.74 10.65 USD | $6.32B 6.91B USD | 5.44 | $1.79 1.96 USD | |
| BorgWarner Inc. 0HOU.L | $33.47 — |
+0.18
|
$6.91B — | $29 — | $33.36 — | $33.61 — | $6.91B — | 11.91 | $2.81 — | |
| PVH Corp. 0KEQ.L | $89 — |
+1.31
|
$6.87B — | $500 — | $89 — | $89 — | $6.87B — | 6.40 | $13.89 — | |
| Rambus Inc. 0QYL.L | $54.97 — |
+0.15
|
$6.81B — | $256 — | $54.97 — | $55.28 — | $6.81B — | 0 | -$0.41 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $2.79K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Globant S.A. 0RIX.L | $100.24 — |
-0.45
|
$6.7B — | $300 — | $98.85 — | $101.55 — | $6.7B — | 38.39 | $2.61 — | |
| Lincoln National Corporation 0JV3.L | $33.63 — |
+1.16
|
$6.7B — | $0 — | $33.63 — | $33.63 — | $6.7B — | 4.84 | $6.94 — | |
| Five Below, Inc. 0IPD.L | $115.04 — |
+0.21
|
$6.63B — | $256 — | $115.04 — | $115.59 — | $6.63B — | 24.66 | $4.67 — | |
| Flowserve Corporation 0IQE.L | $50.56 — |
-0.77
|
$6.55B — | $6K — | $50.56 — | $50.85 — | $6.55B — | 69.16 | $0.73 — | |
| Alaska Air Group, Inc. 0HC3.L | $51.56 — |
-1.49
|
$6.49B — | $160 — | $51.51 — | $52.7 — | $6.49B — | 14.10 | $3.65 — | |
| Mattel, Inc. 0JZH.L | $19.2 — |
-1.12
|
$6.48B — | $90 — | $19.2 — | $19.41 — | $6.48B — | 6.66 | $2.88 — | |
| Fluor Corporation 0IQC.L | $42.89 — |
-0.54
|
$6.46B — | $19 — | $42.89 — | $44.55 — | $6.46B — | 0 | -$2.4 — | |
| Vail Resorts, Inc. 0LK3.L | $164 — |
+9.17
|
$6.41B — | $480 — | $164 — | $174.26 — | $6.41B — | 21.17 | $7.75 — | |
| Compagnie de l'Odet 0OPN.L | $1,476 1613.47 USD |
+0.82
|
$5.84B 6.39B USD | $0 0 USD | $1,476 1613.47 USD | $1,476 1613.47 USD | $5.84B 6.39B USD | 1.91 | $768.92 840.53 USD | |
| Lumentum Holdings Inc. 0JVV.L | $77.2 — |
-2.15
|
$6.05B — | $3K — | $77.2 — | $79 — | $6.05B — | 31.40 | $2.46 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Financière de Tubize SA 0D53.L | $123.4 134.89 USD |
-1.12
|
$5.52B 6.03B USD | $1.11M 1.21M USD | $123.4 134.89 USD | $124.4 135.99 USD | $5.52B 6.03B USD | 14.45 | $8.54 9.33 USD | |
| Insmed Incorporated 0JAV.L | $67.15 — |
-1.83
|
$6.03B — | $32 — | $67.02 — | $68.75 — | $6.03B — | 0 | -$3.78 — | |
| PJT Partners Inc. 0KEC.L | $150.41 — |
+2.37
|
$5.98B — | $0 — | $150.41 — | $150.41 — | $5.98B — | 38.05 | $3.95 — | |
| Janus Henderson Group plc 0RPW.L | $37.18 — |
+3.28
|
$5.94B — | $736 — | $37.18 — | $37.18 — | $5.94B — | 11.67 | $3.19 — | |
| Lear Corporation 0JTQ.L | $91.58 — |
+2.19
|
$5.89B — | $0 — | $91.4 — | $91.58 — | $5.89B — | 25.12 | $3.65 — | |
| Essent Group Ltd. 0U95.L | $58.32 — |
+1.42
|
$5.74B — | $16.8K — | $58.32 — | $58.32 — | $5.74B — | 7.87 | $7.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||