$3.54T
Capitalisation boursière totale
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Prépondérance

Le pays : Royaume-Uni Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Gestion d'actifs (162)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $291.75 28.48 USD
+54.14
$985.94B 96.24B USD $241.16K 23.54K USD $287.25 28.04 USD $292.85 28.59 USD $985.94B 96.24B USD 6.47 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $71 77.61 USD
+2.27
$15.28B 16.71B USD $4.18K 4.56K USD $70 76.52 USD $71.3 77.94 USD $15.28B 16.71B USD 12.67 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $367.2 35.84 USD
+1.84
$163.62B 15.97B USD $12.12K 1.18K USD $360.8 35.22 USD $368.7 35.99 USD $163.62B 15.97B USD 5.25 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $366.8 35.8 USD
+1.55
$163.06B 15.92B USD $2.07K 202.16 USD $361.6 35.3 USD $368 35.92 USD $163.06B 15.92B USD 5.42 $67.63 6.6 USD
Julius Bär Gruppe AG  0QO6.IL $55.08 62.67 USD
+0.51
$12.12B 13.8B USD $63.99K 72.8K USD $54.4 61.9 USD $55.12 62.71 USD $12.12B 13.8B USD 11.03 $4.99 5.68 USD
HAL Trust  0K9V.IL $122.6 134.02 USD
-0.73
$11.51B 12.58B USD $202 220.81 USD $122.6 134.02 USD $123.4 134.89 USD $11.51B 12.58B USD 8.06 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.6 80.45 USD
+0.62
$9.81B 10.72B USD $1.17K 1.28K USD $73.35 80.18 USD $73.85 80.73 USD $9.81B 10.72B USD 0 -$0.86 -0.9 USD
KBC Ancora SA  0MFW.IL $62 67.77 USD
+0.16
$5.15B 5.62B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $5.15B 5.62B USD 16.23 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.55 66.19 USD
+0.92
$4.98B 5.44B USD $198 216.44 USD $60.15 65.75 USD $60.95 66.63 USD $4.98B 5.44B USD 1.76 $34.35 37.55 USD
Allfunds Group plc  0AAL.IL $7.04 7.7 USD
-52.89
$4.42B 4.83B USD $124.05K 135.6K USD $7.01 7.66 USD $7.18 7.84 USD $4.42B 4.83B USD 88.00 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $29.32 32.05 USD
-0.02
$4.24B 4.63B USD $41.78K 45.67K USD $29.1 31.81 USD $29.52 32.27 USD $4.24B 4.63B USD 9.61 $3.05 3.33 USD
Wendel  0HZD.IL $90.9 99.37 USD
+0.75
$3.99B 4.36B USD $4 4.37 USD $90.45 98.87 USD $91.25 99.75 USD $3.99B 4.36B USD 16.20 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.03 6.59 USD
-13.64
$1.92B 2.1B USD $658 719.28 USD $6.03 6.59 USD $6.03 6.59 USD $1.92B 2.1B USD 16.75 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.03
0
$1.91B $2.4M $0 $0 $1.91B 26.86 $0.15
Storskogen Group AB (publ)  0AA9.IL $12.16 1.19 USD
-70.06
$18.49B 1.81B USD $6.12K 597.78 USD $12.05 1.18 USD $12.22 1.19 USD $18.49B 1.81B USD 15.19 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.8699
-0.63
$994.33M $164.7K $0.8699 $0.89 $994.33M 8.74 $0.1
Partners Group Private Equity Limited  PEY.L $9.68 10.58 USD
-0.04
$673.29M 736M USD $5.44K 5.94K USD $9.6 10.49 USD $9.71 10.61 USD $673.29M 736M USD 6.16 $1.57 1.72 USD
Third Point Investors Limited  TPOU.L $25.4
+0.4
$441.77M $5.15K $0 $0 $441.77M 4.16 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
+0.05
$289.66M $53.93K $0.88 $0.89 $289.66M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.55
+0.64
$230.83M $92.14K $0.54 $0.55 $230.83M 6.82 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
-2.33
$196.48M 214.78M USD $11.05K 12.08K USD $0.63 0.69 USD $0.63 0.69 USD $196.48M 214.78M USD 5.72 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $220K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.39
-0.51
$121.28M $29.24K $0.4 $0.4199 $121.28M 0 -$0.11
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $2 $2.64 $2.64 $83.03M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.72
-0.86
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9399
0
$20.56M $14.8K $0 $0 $20.56M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.08999
+5.88
$13.47M $325.21K $0.08 $0.1 $13.47M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $257.1 25.1 USD
-2.15
$152.42B 14.88B USD $1.36K 132.36 USD $254.3 24.82 USD $258.3 25.21 USD $152.42B 14.88B USD 27.38 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $488.6 47.69 USD
+1.01
$124.69B 12.17B USD $2.62K 255.35 USD $484.6 47.3 USD $490 47.83 USD $124.69B 12.17B USD 15.83 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $268.8 293.83 USD
+1.93
$9.78B 10.69B USD $17 18.58 USD $261.8 286.18 USD $268.8 293.83 USD $9.78B 10.69B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $66.3 75.44 USD
-0.08
$3.76B 4.28B USD $1.37K 1.56K USD $66.1 75.21 USD $66.5 75.66 USD $3.76B 4.28B USD 18.51 $3.58 4.07 USD
Peugeot Invest Société anonyme  0HV8.IL $80.5 88 USD
+2.88
$2.12B 2.32B USD $47 51.38 USD $79 86.36 USD $80.5 88 USD $2.12B 2.32B USD 6.73 $11.95 13.06 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $624 682.12 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Bure Equity AB (publ)  0N7D.IL $299 29.19 USD
+0.67
$22.29B 2.18B USD $4.27K 416.8 USD $296.6 28.95 USD $301.6 29.44 USD $22.29B 2.18B USD 7.07 $42.25 4.12 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.87 8.6 USD
+0.45
$1.34B 1.46B USD $676 738.96 USD $7.87 8.6 USD $7.87 8.6 USD $1.34B 1.46B USD 9.71 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $38.94 3.8 USD
+1.2
$14.34B 1.4B USD $6.98K 681.33 USD $38.48 3.76 USD $39.06 3.81 USD $14.34B 1.4B USD 17.54 $2.22 0.22 USD
Gimv NV  0EKR.IL $40.8 44.6 USD
-0.24
$1.22B 1.33B USD $3 3.28 USD $40.8 44.6 USD $40.8 44.6 USD $1.22B 1.33B USD 0 -$2.16 -2.3 USD
Kinnevik AB  0RGZ.IL $103.2 10.07 USD
+2.38
$6.43B 627.89M USD $325 31.72 USD $101.8 9.94 USD $103.2 10.07 USD $6.43B 627.89M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $26.45 28.91 USD
+1.15
$521.39M 569.95M USD $128 139.92 USD $26.45 28.91 USD $26.45 28.91 USD $521.39M 569.95M USD 5.23 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $34.76K $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.54
$16.82M 19.14M USD $520K 591.65K USD $0.1 0.11 USD $0.1 0.11 USD $16.82M 19.14M USD 0 -$0.55 -0.6 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
+18.18
$7.45M $215.22K $0 $0 $7.45M 1.91 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $58.62K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $1.63K 0 USD $1,750 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $198.2 0 USD
+1.12
$252.61M 0 USD $247.35K 0 USD $195.4 0 USD $203 0 USD $252.61M 0 USD 8.25 $0.24 0 USD
Schroders plc  SDR.L $381.8 0 USD
+0.85
$5.92B 0 USD $897.86K 0 USD $381 0 USD $385.2 0 USD $5.92B 0 USD 14.68 $0.26 0 USD
Volta Finance Limited  VTAS.L $603.76 0 USD
+2.77
$220.86M 0 USD $578 0 USD $603.76 0 USD $603.76 0 USD $220.86M 0 USD 4.57 $1.32 0 USD
Quilter plc  QLT.L $160.1 0 USD
+1.01
$2.22B 0 USD $899.68K 0 USD $157.2 0 USD $161.5 0 USD $2.22B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $440K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,209.5 0 USD
+0.83
$6.41B 0 USD $403.31K 0 USD $1,204 0 USD $1,225.5 0 USD $6.41B 0 USD 16.79 $0.72 0 USD
Record plc  REC.L $62.21 0 USD
-2.19
$120.16M 0 USD $92.64K 0 USD $61 0 USD $63.8 0 USD $120.16M 0 USD 12.44 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191 0 USD
+0.84
$3.41B 0 USD $808.21K 0 USD $187.5 0 USD $192.3 0 USD $3.41B 0 USD 14.69 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $107.2 0 USD
-0.19
$561.51M 0 USD $742.14K 0 USD $106.8 0 USD $108 0 USD $561.51M 0 USD 107.20 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.31 0 USD
-2.22
$153.21M 0 USD $208.8K 0 USD $30 0 USD $31 0 USD $153.21M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.55 0 USD
-4.55
$15.26M 0 USD $129.24K 0 USD $1.55 0 USD $1.61 0 USD $15.26M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+5.23
$1.42M 0 USD $7.53M 0 USD $0.13 0 USD $0.14 0 USD $1.42M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $631.49 0 USD
+0.4
$1.03B 0 USD $34.41K 0 USD $630 0 USD $634 0 USD $1.03B 0 USD 18.57 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $113.44 0 USD
-0.49
$20.69M 0 USD $1.95K 0 USD $113.35 0 USD $115 0 USD $20.69M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,800 0 USD
+1.24
$1.93B 0 USD $45.47K 0 USD $1,752 0 USD $1,810 0 USD $1.93B 0 USD 29.50 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,092 0 USD
+2.54
$2.39B 0 USD $108.73K 0 USD $1,051 0 USD $1,097 0 USD $2.39B 0 USD 12.26 $0.89 0 USD
Walker Crips Group plc  WCW.L $14.9 0 USD
+6.43
$6.34M 0 USD $2K 0 USD $14.9 0 USD $14.9 0 USD $6.34M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
-2.44
$13.78M 0 USD $151.32K 0 USD $20 0 USD $22 0 USD $13.78M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $32.6 0 USD
+0.31
$140.56M 0 USD $118.52K 0 USD $32.17 0 USD $34 0 USD $140.56M 0 USD 32.60 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $66.73K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $78.5 0 USD
-1.26
$261.8M 0 USD $35.16K 0 USD $78.5 0 USD $79.25 0 USD $261.8M 0 USD 3.01 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $466.25 0 USD
-4.36
$446.98M 0 USD $562.48K 0 USD $455 0 USD $476 0 USD $446.98M 0 USD 12.95 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.1 0 USD
-12.5
$1.65M 0 USD $150.75K 0 USD $2.1 0 USD $2.2 0 USD $1.65M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $119.6 0 USD
+10.33
$607.97M 0 USD $2.83M 0 USD $112.2 0 USD $123 0 USD $607.97M 0 USD 9.96 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.04 0 USD
-1.96
$8.65M 0 USD $28.88K 0 USD $23.04 0 USD $23.1 0 USD $8.65M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $663K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
-0.83
$251.42M 0 USD $1.01K 0 USD $116 0 USD $123.5 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.97 0 USD
+1.17
$8.15M 0 USD $266.54K 0 USD $18.52 0 USD $19.5 0 USD $8.15M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $337 0 USD
+4.01
$2.79B 0 USD $64.6K 0 USD $324 0 USD $339.2 0 USD $2.79B 0 USD 56.16 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.6999 0 USD
+21.74
$3.79M 0 USD $10.48M 0 USD $0.5999 0 USD $0.6999 0 USD $3.79M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $564.19K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.5 0 USD
+1.57
$1.98B 0 USD $1.28M 0 USD $172.1 0 USD $175.6 0 USD $1.98B 0 USD 9.18 $0.19 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici