$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Le pays : Royaume-Uni Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Gestion d'actifs (162)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  0NC6.IL $289.2 28.23 USD
+52.79
$977.32B 95.4B USD $10.45K 1.02K USD $287.25 28.04 USD $289.2 28.23 USD $977.32B 95.4B USD 6.41 $45.07 4.4 USD
Amundi S.A.  0RDX.IL $70.7 77.28 USD
+1.84
$15.22B 16.64B USD $188 205.51 USD $70 76.52 USD $70.7 77.28 USD $15.22B 16.64B USD 12.62 $5.6 6.12 USD
AB Industrivärden (publ)  0H13.IL $362.6 35.39 USD
+0.39
$161.2B 15.73B USD $49 4.78 USD $361.6 35.3 USD $362.6 35.39 USD $161.2B 15.73B USD 5.36 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $361 35.24 USD
+0.12
$160.86B 15.7B USD $791 77.21 USD $360.8 35.22 USD $361.6 35.3 USD $160.86B 15.7B USD 5.16 $69.93 6.83 USD
Julius Bär Gruppe AG  0QO6.IL $54.76 62.31 USD
-0.07
$12.05B 13.71B USD $224 254.86 USD $54.4 61.9 USD $54.78 62.33 USD $12.05B 13.71B USD 10.97 $4.99 5.68 USD
HAL Trust  0K9V.IL $123.4 134.89 USD
-0.08
$11.59B 12.67B USD $0 0 USD $123.4 134.89 USD $123.4 134.89 USD $11.59B 12.67B USD 8.11 $15.21 16.63 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.45 80.29 USD
+0.41
$9.79B 10.7B USD $28 30.61 USD $73.35 80.18 USD $73.45 80.29 USD $9.79B 10.7B USD 0 -$0.86 -0.9 USD
KBC Ancora SA  0MFW.IL $62 67.77 USD
+0.16
$5.15B 5.62B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $5.15B 5.62B USD 16.23 $3.82 4.18 USD
Eurazeo SE  0HZC.IL $60.7 66.35 USD
+1.17
$4.99B 5.45B USD $56 61.22 USD $60.15 65.75 USD $60.85 66.52 USD $4.99B 5.45B USD 1.76 $34.35 37.55 USD
Allfunds Group plc  0AAL.IL $7.15 7.82 USD
-52.15
$4.49B 4.91B USD $37.53K 41.02K USD $7.14 7.8 USD $7.18 7.84 USD $4.49B 4.91B USD 89.37 $0.08 0.09 USD
Azimut Holding S.p.A.  0MHJ.IL $29.43 32.17 USD
+0.36
$4.25B 4.65B USD $10.55K 11.53K USD $29.32 32.05 USD $29.52 32.27 USD $4.25B 4.65B USD 9.64 $3.05 3.33 USD
Wendel  0HZD.IL $90.9 99.37 USD
+0.75
$3.99B 4.36B USD $2 2.19 USD $90.45 98.87 USD $91 99.48 USD $3.99B 4.36B USD 16.20 $5.61 6.13 USD
Anima Holding SpA  0QTI.IL $6.06 6.62 USD
-13.28
$1.93B 2.11B USD $0 0 USD $6.06 6.62 USD $6.06 6.62 USD $1.93B 2.11B USD 16.81 $0.36 0.39 USD
BH Macro Limited  BHMU.L $4.03
0
$1.91B $1.75M $0 $0 $1.91B 26.86 $0.15
Storskogen Group AB (publ)  0AA9.IL $11.91 1.16 USD
-70.68
$18.11B 1.77B USD $167.49K 16.35K USD $11.91 1.16 USD $11.91 1.16 USD $18.11B 1.77B USD 14.88 $0.8 0.08 USD
Tetragon Financial Group Limited  TFG.L $16.2
+0.62
$1.42B $2.15K $0 $0 $1.42B 4.11 $3.94
BioPharma Credit Ord  BPCR.L $0.88
+0.05
$1B $122.2K $0.8699 $0.88 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
-0.83
$667.99M 730.21M USD $3.97K 4.34K USD $9.6 10.49 USD $9.71 10.61 USD $667.99M 730.21M USD 6.07 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.4
+0.4
$441.77M $3.74K $0 $0 $441.77M 4.16 $6.1
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
0
$289.52M $701.62K $0 $0 $289.52M 3.66 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.46
$229.37M $228.13K $0 $0 $229.37M 6.78 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.65 0.71 USD
+1.57
$201.16M 219.89M USD $310K 338.87K USD $0 0 USD $0 0 USD $201.16M 219.89M USD 5.86 $0.11 0.12 USD
Symphony International Holdings Limited  SIHL.L $0.3599
+1.42
$185.87M $160K $0 $0 $185.87M 3.25 $0.11
US Solar Fund Ord  USF.L $0.4
-1
$121.9M $29.24K $0.4 $0.4199 $121.9M 0 -$0.11
TMT Investments PLC  TMT.L $2.64
+1.93
$83.03M $1 $2.64 $2.64 $83.03M 0 -$0.07
Life Settlement Assets A Ord  LSAA.L $1.72
-0.86
$77.02M $200K $0 $0 $77.02M 172.00 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$33.97M $19 $0 $0 $33.97M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9399
-1.05
$20.56M $14.8K $0 $0 $20.56M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.1
+17.65
$14.97M $46.95K $0.1 $0.1 $14.97M 0 -$0.02
Investment AB Latour (publ)  0RQP.IL $254.3 24.82 USD
-3.22
$150.76B 14.72B USD $144 14.06 USD $254.3 24.82 USD $254.3 24.82 USD $150.76B 14.72B USD 27.08 $9.39 0.92 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $487.6 47.6 USD
+0.81
$124.44B 12.15B USD $108 10.54 USD $484.6 47.3 USD $487.6 47.6 USD $124.44B 12.15B USD 15.80 $30.86 3.01 USD
Sofina Société Anonyme  0G2X.IL $265.2 289.9 USD
+0.57
$9.65B 10.55B USD $2 2.19 USD $261.8 286.18 USD $266 290.77 USD $9.65B 10.55B USD 0 -$14.83 -16.2 USD
Vontobel Holding AG  0QKE.IL $66.5 75.66 USD
+0.23
$3.77B 4.29B USD $6 6.83 USD $66.5 75.66 USD $66.5 75.66 USD $3.77B 4.29B USD 18.57 $3.58 4.07 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $78.4 85.7 USD
0
$2.09B 2.29B USD $336 367.29 USD $78.4 85.7 USD $78.4 85.7 USD $2.09B 2.29B USD 44.54 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $79 86.36 USD
+0.96
$2.08B 2.28B USD $2 2.19 USD $79 86.36 USD $79 86.36 USD $2.08B 2.28B USD 6.61 $11.95 13.06 USD
Bure Equity AB (publ)  0N7D.IL $298.2 29.11 USD
+0.4
$22.23B 2.17B USD $12 1.17 USD $298.2 29.11 USD $298.2 29.11 USD $22.23B 2.17B USD 7.05 $42.25 4.12 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.87 8.6 USD
+0.45
$1.34B 1.46B USD $390 426.32 USD $7.87 8.6 USD $7.87 8.6 USD $1.34B 1.46B USD 9.71 $0.81 0.89 USD
Ratos AB (publ)  0KBQ.IL $38.65 3.77 USD
+0.44
$14.23B 1.39B USD $1.71K 166.92 USD $38.48 3.76 USD $38.65 3.77 USD $14.23B 1.39B USD 17.40 $2.22 0.22 USD
Gimv NV  0EKR.IL $41 44.82 USD
+0.24
$1.22B 1.34B USD $0 0 USD $41 44.82 USD $41 44.82 USD $1.22B 1.34B USD 0 -$2.16 -2.3 USD
Kinnevik AB  0RGZ.IL $101.8 9.94 USD
+0.99
$6.35B 619.37M USD $10 0.98 USD $101.8 9.94 USD $101.8 9.94 USD $6.35B 619.37M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $26.25 28.69 USD
+0.38
$517.45M 565.64M USD $0 0 USD $26.25 28.69 USD $26.25 28.69 USD $517.45M 565.64M USD 5.19 $5.05 5.52 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$228.31M $25.28K $0 $0 $228.31M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.35M $263 $0.6999 $0.6999 $43.35M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDD.L $0.5999
-3.23
$43.35M $1.01K $0 $0 $43.35M 0 -$0.1
GAM Holding AG  0QN3.IL $0.1 0.11 USD
-76.54
$16.82M 19.14M USD $300K 341.34K USD $0.1 0.11 USD $0.1 0.11 USD $16.82M 19.14M USD 0 -$0.55 -0.6 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.55
0
$6.31M $215.22K $0 $0 $6.31M 1.61 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $35.39K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,790 0 USD
+0.56
$279.8M 0 USD $1.12K 0 USD $1,785 0 USD $1,810 0 USD $279.8M 0 USD 44.75 $0.4 0 USD
Impax Asset Management Group Plc  IPX.L $197.47 0 USD
+0.75
$251.68M 0 USD $21.5K 0 USD $195.4 0 USD $199.8 0 USD $251.68M 0 USD 8.22 $0.24 0 USD
Schroders plc  SDR.L $383.6 0 USD
+1.32
$5.95B 0 USD $59.55K 0 USD $381 0 USD $383.6 0 USD $5.95B 0 USD 14.75 $0.26 0 USD
Volta Finance Limited  VTAS.L $587.5 0 USD
+2.62
$214.91M 0 USD $128K 0 USD $0 0 USD $0 0 USD $214.91M 0 USD 4.45 $1.32 0 USD
Quilter plc  QLT.L $160.9 0 USD
+1.51
$2.23B 0 USD $293.85K 0 USD $157.2 0 USD $161 0 USD $2.23B 0 USD 0 -$0.02 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
+0.42
$13 0 USD $320K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,218.25 0 USD
+1.56
$6.45B 0 USD $157.95K 0 USD $1,204 0 USD $1,223.5 0 USD $6.45B 0 USD 16.92 $0.72 0 USD
Record plc  REC.L $63.6 0 USD
0
$122.85M 0 USD $12.41K 0 USD $62.48 0 USD $63.8 0 USD $122.85M 0 USD 12.71 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191 0 USD
+0.84
$3.41B 0 USD $91.29K 0 USD $187.5 0 USD $192.1 0 USD $3.41B 0 USD 14.69 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $108 0 USD
+0.56
$565.7M 0 USD $551.73K 0 USD $107 0 USD $108 0 USD $565.7M 0 USD 108.00 $0.01 0 USD
Duke Capital Limited  DUKE.L $30.3 0 USD
-2.26
$153.15M 0 USD $35.95K 0 USD $30.3 0 USD $30.5 0 USD $153.15M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.61 0 USD
-1.02
$15.82M 0 USD $124.34K 0 USD $1.61 0 USD $1.61 0 USD $15.82M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+6.08
$1.43M 0 USD $2.94M 0 USD $0.13 0 USD $0.14 0 USD $1.43M 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $631.53 0 USD
+0.4
$1.03B 0 USD $1.51K 0 USD $630 0 USD $634 0 USD $1.03B 0 USD 18.57 $0.34 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $113.35 0 USD
-0.57
$20.67M 0 USD $1.48K 0 USD $113.35 0 USD $115 0 USD $20.67M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,788 0 USD
+0.56
$1.92B 0 USD $2.86K 0 USD $1,752 0 USD $1,810 0 USD $1.92B 0 USD 29.31 $0.61 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,088.74 0 USD
+2.23
$2.38B 0 USD $23.57K 0 USD $1,051 0 USD $1,089 0 USD $2.38B 0 USD 12.23 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $1.7K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $20.1 0 USD
-1.95
$13.85M 0 USD $27.08K 0 USD $20 0 USD $22 0 USD $13.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33.4 0 USD
+2.77
$144.01M 0 USD $25.55K 0 USD $32.5 0 USD $34 0 USD $144.01M 0 USD 33.39 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $40.29K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $79.25 0 USD
-0.31
$264.31M 0 USD $12.62K 0 USD $79.25 0 USD $79.25 0 USD $264.31M 0 USD 3.04 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $466.16 0 USD
-4.38
$446.89M 0 USD $242.01K 0 USD $455 0 USD $476 0 USD $446.89M 0 USD 12.94 $0.36 0 USD
Braveheart Investment Group plc  BRH.L $2.15 0 USD
-10.42
$1.69M 0 USD $148.93K 0 USD $2.15 0 USD $2.15 0 USD $1.69M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $121.2 0 USD
+11.81
$616.1M 0 USD $903.86K 0 USD $112.2 0 USD $122 0 USD $616.1M 0 USD 10.09 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $23.05 0 USD
-1.91
$8.66M 0 USD $7.12K 0 USD $23.05 0 USD $23.05 0 USD $8.66M 0 USD 3.29 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $416K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
0
$253.52M 0 USD $4.7K 0 USD $0 0 USD $0 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $18.85 0 USD
+0.53
$8.1M 0 USD $8K 0 USD $18.85 0 USD $18.85 0 USD $8.1M 0 USD 0 -$0.19 0 USD
Bridgepoint Group plc  BPT.L $331.6 0 USD
+2.35
$2.75B 0 USD $9.62K 0 USD $324 0 USD $332.45 0 USD $2.75B 0 USD 55.26 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.63 0 USD
+10.14
$3.43M 0 USD $2.03M 0 USD $0.5999 0 USD $0.65 0 USD $3.43M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $340.64K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $174.3 0 USD
+1.46
$1.97B 0 USD $463.13K 0 USD $172.1 0 USD $175.16 0 USD $1.97B 0 USD 9.17 $0.19 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici