Le pays : Japon Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (103)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (102)
Technologie (103)
- {{item.name}}
- Tous secteur
- Technologie (103)
Composants électroniques (103)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,126 14.35 USD |
+0.88
|
$3.94T 26.57B USD | $6.19M 41.75K USD | $2,094 14.14 USD | $2,136 14.42 USD | $3.94T 26.57B USD | 17.01 | $124.97 0.84 USD | |
| TDK Corporation 6762.T | $1,549 10.46 USD |
+1.34
|
$2.94T 19.84B USD | $6.55M 44.23K USD | $1,508.5 10.18 USD | $1,549 10.46 USD | $2.94T 19.84B USD | 17.59 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,217 41.97 USD |
+2.05
|
$867.96B 5.86B USD | $1.85M 12.48K USD | $6,032 40.72 USD | $6,217 41.97 USD | $867.96B 5.86B USD | 27.50 | $226.01 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,059.5 13.9 USD |
+0.15
|
$827.07B 5.58B USD | $1.09M 7.35K USD | $2,022.5 13.65 USD | $2,063 13.93 USD | $827.07B 5.58B USD | 13.94 | $147.66 1 USD | |
| OMRON Corporation 6645.T | $3,843 25.94 USD |
+1.64
|
$756.67B 5.11B USD | $987K 6.66K USD | $3,765 25.41 USD | $3,855 26.02 USD | $756.67B 5.11B USD | 46.41 | $82.8 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,643 11.09 USD |
+3.4
|
$490.86B 3.31B USD | $1.79M 12.11K USD | $1,600 10.8 USD | $1,655 11.17 USD | $490.86B 3.31B USD | 27.35 | $60.06 0.41 USD | |
| Dexerials Corporation 4980.T | $2,178.5 14.71 USD |
+1.78
|
$366.05B 2.47B USD | $970.8K 6.55K USD | $2,161.5 14.59 USD | $2,194 14.81 USD | $366.05B 2.47B USD | 14.05 | $154.97 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,358.5 15.92 USD |
+0.08
|
$294.18B 1.99B USD | $2.21M 14.94K USD | $2,276.5 15.37 USD | $2,361.5 15.94 USD | $294.18B 1.99B USD | 147.22 | $16.02 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,421 9.59 USD |
+0.78
|
$292.09B 1.97B USD | $554.1K 3.74K USD | $1,397 9.43 USD | $1,421 9.59 USD | $292.09B 1.97B USD | 7.72 | $184.01 1.24 USD | |
| Anritsu Corporation 6754.T | $1,809.5 12.21 USD |
+0.98
|
$231.5B 1.56B USD | $1.44M 9.7K USD | $1,800 12.15 USD | $1,827.5 12.34 USD | $231.5B 1.56B USD | 25.69 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $87.78M 592.51K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $327 2.21 USD |
+1.24
|
$23.3B 157.28M USD | $889.8K 6.01K USD | $321 2.17 USD | $326 2.2 USD | $23.3B 157.28M USD | 3.72 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
-0.94
|
$3.69B 24.9M USD | $298.1K 2.01K USD | $103 0.7 USD | $106 0.72 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,870 113.88 USD |
+1.02
|
$570.8B 3.85B USD | $48.8K 329.41 USD | $16,670 112.53 USD | $16,870 113.88 USD | $570.8B 3.85B USD | 17.26 | $976.95 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,630 267.51 USD |
+1.72
|
$489.03B 3.3B USD | $171K 1.15K USD | $38,920 262.72 USD | $40,110 270.75 USD | $489.03B 3.3B USD | 25.42 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,969 26.79 USD |
+1.77
|
$474.66B 3.2B USD | $781K 5.27K USD | $3,912 26.41 USD | $4,015 27.1 USD | $474.66B 3.2B USD | 21.20 | $187.2 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,480 23.49 USD |
-0.29
|
$270.54B 1.83B USD | $286.1K 1.93K USD | $3,452 23.3 USD | $3,480 23.49 USD | $270.54B 1.83B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,117 34.54 USD |
-0.12
|
$252.19B 1.7B USD | $264.5K 1.79K USD | $5,050 34.09 USD | $5,117 34.54 USD | $252.19B 1.7B USD | 12.57 | $406.77 2.75 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,770 45.7 USD |
+3.83
|
$173.72B 1.17B USD | $294.7K 1.99K USD | $6,520 44.01 USD | $6,820 46.04 USD | $173.72B 1.17B USD | 15.78 | $429.02 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,454 16.57 USD |
+1.24
|
$165.37B 1.12B USD | $161.3K 1.09K USD | $2,418 16.32 USD | $2,471 16.68 USD | $165.37B 1.12B USD | 14.27 | $171.86 1.16 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,160 61.83 USD |
-2.14
|
$120.14B 810.95M USD | $597.9K 4.04K USD | $9,020 60.89 USD | $9,260 62.51 USD | $120.14B 810.95M USD | 11.62 | $788.11 5.32 USD | |
| Totech Corporation 9960.T | $2,845 19.2 USD |
+0.32
|
$117.09B 790.37M USD | $83.4K 562.97 USD | $2,797 18.88 USD | $2,863 19.33 USD | $117.09B 790.37M USD | 13.18 | $215.82 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,770 18.7 USD |
-1.04
|
$83.51B 563.73M USD | $71.9K 485.35 USD | $2,770 18.7 USD | $2,789 18.83 USD | $83.51B 563.73M USD | 9.36 | $295.85 2 USD | |
| Nichicon Corporation 6996.T | $1,168 7.88 USD |
+1.21
|
$78.44B 529.51M USD | $121.2K 818.13 USD | $1,146 7.74 USD | $1,168 7.88 USD | $78.44B 529.51M USD | 10.72 | $108.94 0.74 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,505 30.41 USD |
-1.42
|
$71.74B 484.28M USD | $46.5K 313.89 USD | $4,470 30.17 USD | $4,640 31.32 USD | $71.74B 484.28M USD | 14.12 | $318.99 2.15 USD | |
| Hakuto Co., Ltd. 7433.T | $3,645 24.6 USD |
+0.14
|
$68.59B 462.98M USD | $52.3K 353.04 USD | $3,625 24.47 USD | $3,665 24.74 USD | $68.59B 462.98M USD | 13.36 | $272.64 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,578 17.4 USD |
+3.33
|
$63.36B 427.68M USD | $539K 3.64K USD | $2,468 16.66 USD | $2,581 17.42 USD | $63.36B 427.68M USD | 7.86 | $327.59 2.21 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,440 16.47 USD |
+0.41
|
$63.18B 426.51M USD | $291.4K 1.97K USD | $2,405 16.23 USD | $2,468 16.66 USD | $63.18B 426.51M USD | 20.24 | $120.53 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,304 8.8 USD |
+0.46
|
$61.7B 416.5M USD | $132.9K 897.11 USD | $1,289 8.7 USD | $1,307 8.82 USD | $61.7B 416.5M USD | 23.14 | $56.33 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,818 19.02 USD |
-0.88
|
$60.54B 408.63M USD | $79.2K 534.62 USD | $2,796 18.87 USD | $2,838 19.16 USD | $60.54B 408.63M USD | 14.53 | $193.89 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,540 17.15 USD |
-0.55
|
$58.18B 392.76M USD | $16.5K 111.38 USD | $2,534 17.11 USD | $2,561 17.29 USD | $58.18B 392.76M USD | 8.47 | $299.84 2.02 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,576 10.64 USD |
+0.9
|
$56.13B 378.88M USD | $69.1K 466.44 USD | $1,559 10.52 USD | $1,577 10.65 USD | $56.13B 378.88M USD | 9.16 | $171.98 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,561 17.29 USD |
-0.39
|
$54.68B 369.1M USD | $83.7K 565 USD | $2,556 17.25 USD | $2,581 17.42 USD | $54.68B 369.1M USD | 21.65 | $118.27 0.8 USD | |
| SIIX Corporation 7613.T | $1,143 7.72 USD |
+0.7
|
$53.82B 363.31M USD | $80.3K 542.05 USD | $1,131 7.63 USD | $1,145 7.73 USD | $53.82B 363.31M USD | 11.62 | $98.29 0.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,443 9.74 USD |
+0.49
|
$47.93B 323.57M USD | $141K 951.79 USD | $1,431 9.66 USD | $1,444 9.75 USD | $47.93B 323.57M USD | 12.09 | $119.33 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,600 17.55 USD |
+0.42
|
$47.83B 322.89M USD | $182.5K 1.23K USD | $2,580 17.42 USD | $2,614 17.65 USD | $47.83B 322.89M USD | 10.70 | $242.85 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,330 35.98 USD |
-1.84
|
$47.48B 320.5M USD | $52.5K 354.39 USD | $5,250 35.44 USD | $5,390 36.38 USD | $47.48B 320.5M USD | 21.71 | $245.44 1.66 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,715 11.58 USD |
+0.12
|
$42.45B 286.54M USD | $47.4K 319.96 USD | $1,690 11.41 USD | $1,717 11.59 USD | $42.45B 286.54M USD | 11.76 | $145.78 0.98 USD | |
| Tamura Corporation 6768.T | $475 3.21 USD |
-1.86
|
$38.67B 261.02M USD | $330.8K 2.23K USD | $472 3.19 USD | $480 3.24 USD | $38.67B 261.02M USD | 14.02 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $4,290 28.96 USD |
+5.28
|
$37.9B 255.85M USD | $224.2K 1.51K USD | $3,965 26.76 USD | $4,310 29.09 USD | $37.9B 255.85M USD | 9.74 | $440.1 2.97 USD | |
| Sumida Corporation 6817.T | $993 6.7 USD |
+0.51
|
$32.82B 221.53M USD | $94.6K 638.58 USD | $986 6.66 USD | $995 6.72 USD | $32.82B 221.53M USD | 55.84 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $825 5.57 USD |
+1.35
|
$30.62B 206.71M USD | $151.2K 1.02K USD | $810 5.47 USD | $830 5.6 USD | $30.62B 206.71M USD | 117.85 | $7 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,284 8.67 USD |
-0.54
|
$29.93B 202.04M USD | $135.1K 911.96 USD | $1,282 8.65 USD | $1,312 8.86 USD | $29.93B 202.04M USD | 26.52 | $48.41 0.33 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $700 4.73 USD |
-2.1
|
$29.69B 200.42M USD | $679.3K 4.59K USD | $687 4.64 USD | $722 4.87 USD | $29.69B 200.42M USD | 0 | -$6.65 -0.04 USD | |
| Tazmo Co., Ltd. 6266.T | $2,053 13.86 USD |
-0.1
|
$29.66B 200.24M USD | $169.8K 1.15K USD | $2,020 13.64 USD | $2,058 13.89 USD | $29.66B 200.24M USD | 6.42 | $319.55 2.16 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,544 17.17 USD |
-0.35
|
$26.42B 178.32M USD | $47.2K 318.61 USD | $2,527 17.06 USD | $2,565 17.31 USD | $26.42B 178.32M USD | 7.95 | $319.64 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,703 18.25 USD |
-0.41
|
$26.36B 177.95M USD | $16.3K 110.03 USD | $2,681 18.1 USD | $2,743 18.52 USD | $26.36B 177.95M USD | 8.69 | $311.02 2.1 USD | |
| Nippo Ltd. 9913.T | $2,856 19.28 USD |
-1.52
|
$25.73B 173.68M USD | $12.9K 87.08 USD | $2,856 19.28 USD | $2,910 19.64 USD | $25.73B 173.68M USD | 18.65 | $153.12 1.03 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,779 12.01 USD |
0
|
$25.53B 172.36M USD | $177.1K 1.2K USD | $1,756 11.85 USD | $1,788 12.07 USD | $25.53B 172.36M USD | 8.96 | $198.54 1.34 USD | |
| Ohara Inc. 5218.T | $1,008 6.8 USD |
-0.2
|
$24.56B 165.78M USD | $26.8K 180.91 USD | $1,006 6.79 USD | $1,015 6.85 USD | $24.56B 165.78M USD | 14.27 | $70.6 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,129 7.62 USD |
+1.07
|
$24.08B 162.56M USD | $83.1K 560.95 USD | $1,108 7.48 USD | $1,129 7.62 USD | $24.08B 162.56M USD | 1117.82 | $1.01 0.006 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,120 14.31 USD |
+2.96
|
$21.87B 147.64M USD | $49.2K 332.11 USD | $2,061 13.91 USD | $2,120 14.31 USD | $21.87B 147.64M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,000 13.5 USD |
-0.3
|
$21.11B 142.52M USD | $18.9K 127.58 USD | $1,993 13.45 USD | $2,012 13.58 USD | $21.11B 142.52M USD | 6.85 | $291.67 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,073 7.24 USD |
+0.56
|
$20.17B 136.12M USD | $87K 587.27 USD | $1,054 7.11 USD | $1,078 7.28 USD | $20.17B 136.12M USD | 7.41 | $144.79 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,390 9.38 USD |
+1.16
|
$18.76B 126.61M USD | $56.4K 380.72 USD | $1,378 9.3 USD | $1,400 9.45 USD | $18.76B 126.61M USD | 11.19 | $124.21 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,973 20.07 USD |
+0.99
|
$18.41B 124.25M USD | $45.6K 307.81 USD | $2,930 19.78 USD | $2,993 20.2 USD | $18.41B 124.25M USD | 0 | -$52.99 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,726 11.65 USD |
-0.29
|
$18.18B 122.74M USD | $6.2K 41.85 USD | $1,722 11.62 USD | $1,740 11.75 USD | $18.18B 122.74M USD | 10.30 | $167.56 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,299 15.52 USD |
-0.43
|
$18.03B 121.71M USD | $15.2K 102.6 USD | $2,278 15.38 USD | $2,311 15.6 USD | $18.03B 121.71M USD | 10.37 | $221.66 1.5 USD | |
| Daishinku Corp. 6962.T | $566 3.82 USD |
+5.01
|
$17.99B 121.41M USD | $330.1K 2.23K USD | $535 3.61 USD | $567 3.83 USD | $17.99B 121.41M USD | 63.66 | $8.89 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $742 5.01 USD |
+3.06
|
$17.11B 115.5M USD | $130.3K 879.56 USD | $719 4.85 USD | $742 5.01 USD | $17.11B 115.5M USD | 6.70 | $110.66 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $813 5.49 USD |
-0.49
|
$14.97B 101.08M USD | $106.4K 718.23 USD | $804 5.43 USD | $818 5.52 USD | $14.97B 101.08M USD | 20.30 | $40.03 0.27 USD | |
| SMK Corporation 6798.T | $2,160 14.58 USD |
+0.98
|
$13.69B 92.4M USD | $6.7K 45.23 USD | $2,135 14.41 USD | $2,177 14.7 USD | $13.69B 92.4M USD | 26.71 | $80.85 0.55 USD | |
| Inter Action Corporation 7725.T | $1,161 7.84 USD |
+1.22
|
$12.74B 85.98M USD | $96.6K 652.08 USD | $1,138 7.68 USD | $1,168 7.88 USD | $12.74B 85.98M USD | 8.53 | $136.03 0.92 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,310 62.85 USD |
+0.11
|
$12.58B 84.95M USD | $10.8K 72.9 USD | $9,100 61.43 USD | $9,360 63.18 USD | $12.58B 84.95M USD | 18.71 | $497.55 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $589 3.98 USD |
-1.51
|
$11.31B 76.34M USD | $38.9K 262.59 USD | $587 3.96 USD | $600 4.05 USD | $11.31B 76.34M USD | 8.57 | $68.65 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $233 1.57 USD |
+2.19
|
$10.51B 70.93M USD | $342.7K 2.31K USD | $229 1.55 USD | $234 1.58 USD | $10.51B 70.93M USD | 10.82 | $21.52 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,477 9.97 USD |
+0.07
|
$10.34B 69.81M USD | $50.9K 343.59 USD | $1,470 9.92 USD | $1,485 10.02 USD | $10.34B 69.81M USD | 6.72 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,275 8.61 USD |
-0.31
|
$10.16B 68.59M USD | $25.6K 172.81 USD | $1,271 8.58 USD | $1,290 8.71 USD | $10.16B 68.59M USD | 8.21 | $155.14 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $208 1.4 USD |
-0.95
|
$9.98B 67.39M USD | $111.1K 749.96 USD | $207 1.4 USD | $210 1.42 USD | $9.98B 67.39M USD | 260.00 | $0.8 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,405 9.48 USD |
-1.75
|
$9.86B 66.57M USD | $44.5K 300.39 USD | $1,401 9.46 USD | $1,434 9.68 USD | $9.86B 66.57M USD | 30.70 | $45.76 0.31 USD | |
| Fujipream Corporation 4237.T | $337 2.27 USD |
-2.32
|
$9.63B 65M USD | $46.6K 314.56 USD | $337 2.27 USD | $345 2.33 USD | $9.63B 65M USD | 53.07 | $6.35 0.04 USD | |
| KEL Corporation 6919.T | $1,318 8.9 USD |
+0.3
|
$9.58B 64.69M USD | $8.5K 57.38 USD | $1,310 8.84 USD | $1,318 8.9 USD | $9.58B 64.69M USD | 19.74 | $66.75 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,348 9.1 USD |
-0.52
|
$9.55B 64.44M USD | $5.7K 38.48 USD | $1,348 9.1 USD | $1,362 9.19 USD | $9.55B 64.44M USD | 16.49 | $81.71 0.55 USD | |
| UMC Electronics Co., Ltd. 6615.T | $318 2.15 USD |
+0.63
|
$8.95B 60.4M USD | $71.4K 481.97 USD | $314 2.12 USD | $320 2.16 USD | $8.95B 60.4M USD | 0 | -$89.1 -0.6 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,340 9.05 USD |
-0.67
|
$8.84B 59.68M USD | $22.9K 154.58 USD | $1,340 9.05 USD | $1,364 9.21 USD | $8.84B 59.68M USD | 29.56 | $45.33 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $560 3.78 USD |
+0.18
|
$8.37B 56.51M USD | $38.5K 259.89 USD | $558 3.77 USD | $563 3.8 USD | $8.37B 56.51M USD | 5.41 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $919 6.2 USD |
-2.85
|
$7.27B 49.07M USD | $27.9K 188.33 USD | $907 6.12 USD | $942 6.36 USD | $7.27B 49.07M USD | 0 | -$150.4 -1.01 USD | |
| Lecip Holdings Corporation 7213.T | $442 2.98 USD |
+0.45
|
$6.8B 45.88M USD | $10.4K 70.2 USD | $440 2.97 USD | $443 2.99 USD | $6.8B 45.88M USD | 2.11 | $209 1.41 USD | |
| Digital Media Professionals Inc. 3652.T | $2,122 14.32 USD |
-2.53
|
$6.67B 45.05M USD | $39.1K 263.94 USD | $2,122 14.32 USD | $2,178 14.7 USD | $6.67B 45.05M USD | 20.13 | $105.37 0.71 USD | |
| Asti Corporation 6899.T | $1,773 11.97 USD |
-0.45
|
$5.54B 37.41M USD | $7.5K 50.63 USD | $1,772 11.96 USD | $1,799 12.14 USD | $5.54B 37.41M USD | 4.11 | $431.36 2.91 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+1.35
|
$5.45B 36.78M USD | $6.9K 46.58 USD | $372 2.51 USD | $376 2.54 USD | $5.45B 36.78M USD | 9.22 | $40.63 0.27 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
+0.8
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $558 3.77 USD |
-0.89
|
$4.95B 33.42M USD | $6.4K 43.2 USD | $558 3.77 USD | $563 3.8 USD | $4.95B 33.42M USD | 9.23 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $348 2.35 USD |
+0.87
|
$4.69B 31.66M USD | $17.4K 117.45 USD | $345 2.33 USD | $349 2.36 USD | $4.69B 31.66M USD | 10.88 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $207 1.4 USD |
+0.98
|
$4.63B 31.28M USD | $11.3K 76.28 USD | $205 1.38 USD | $207 1.4 USD | $4.63B 31.28M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
-0.45
|
$4.48B 30.27M USD | $81.6K 550.82 USD | $218 1.47 USD | $222 1.5 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $505 3.41 USD |
+5.43
|
$4.16B 28.06M USD | $228.7K 1.54K USD | $483 3.26 USD | $525 3.54 USD | $4.16B 28.06M USD | 0 | -$8.38 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $164 1.11 USD |
+5.13
|
$3.82B 25.77M USD | $1.24M 8.39K USD | $159 1.07 USD | $170 1.15 USD | $3.82B 25.77M USD | 59.63 | $2.75 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $5.9K 39.83 USD | $469 3.17 USD | $478 3.23 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,805 25.68 USD |
0
|
$3.13B 21.16M USD | $300 2.03 USD | $3,735 25.21 USD | $3,815 25.75 USD | $3.13B 21.16M USD | 2.78 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $830 5.6 USD |
+0.12
|
$3B 20.24M USD | $500 3.38 USD | $829 5.6 USD | $830 5.6 USD | $3B 20.24M USD | 20.43 | $40.62 0.27 USD | |
| p-ban.com Corp. 3559.T | $574 3.87 USD |
-4.01
|
$2.69B 18.17M USD | $336.4K 2.27K USD | $565 3.81 USD | $594 4.01 USD | $2.69B 18.17M USD | 26.88 | $21.35 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $768 5.18 USD |
-4.95
|
$2.46B 16.63M USD | $24K 162.01 USD | $766 5.17 USD | $804 5.43 USD | $2.46B 16.63M USD | 163.75 | $4.69 0.03 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
0
|
$2.03B 13.67M USD | $23.5K 158.63 USD | $253 1.71 USD | $255 1.72 USD | $2.03B 13.67M USD | 10.41 | $24.29 0.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $315 2.13 USD |
+2.61
|
$1.79B 12.1M USD | $54.5K 367.89 USD | $307 2.07 USD | $323 2.18 USD | $1.79B 12.1M USD | 38.27 | $8.23 0.06 USD | |
| TB Group Inc. 6775.T | $126 0.85 USD |
+0.8
|
$1.72B 11.63M USD | $61.9K 417.84 USD | $124 0.84 USD | $126 0.85 USD | $1.72B 11.63M USD | 0 | -$20.3 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $271 1.83 USD |
+1.88
|
$1.62B 10.95M USD | $42.9K 289.59 USD | $267 1.8 USD | $271 1.83 USD | $1.62B 10.95M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $847 5.72 USD |
-0.59
|
$1.05B 7.07M USD | $500 3.38 USD | $847 5.72 USD | $853 5.76 USD | $1.05B 7.07M USD | 0 | -$146.6 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}