Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (189)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (94)
- Hồng Kông (35)
- Ấn Độ (8)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (94)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (39)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (247)
- Thái Lan (17)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (93)
Công nghệ (94)
- {{item.name}}
- Tất cả các khối
- Công nghệ (94)
Linh kiện điện tử (94)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (143)
- Phần mềm - Ứng dụng (134)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,400 22.95 USD |
+2.81
|
¥6T 41.78B USD | ¥7M 50.44K USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥6T 41.78B USD | 26.66 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,340 15.79 USD |
+2.84
|
¥4T 29.97B USD | ¥13M 86.35K USD | ¥2,272 15.34 USD | ¥2,350 15.86 USD | ¥4T 29.97B USD | 25.70 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,755 86.1 USD |
+0.59
|
¥2T 12.02B USD | ¥2M 10.19K USD | ¥12,605 85.09 USD | ¥12,905 87.11 USD | ¥2T 12.02B USD | 53.76 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,338 22.53 USD |
+1
|
¥1T 9.05B USD | ¥1M 8.22K USD | ¥3,304 22.3 USD | ¥3,343 22.57 USD | ¥1T 9.05B USD | 21.32 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥4,102 27.69 USD |
+1.43
|
¥807B 5.44B USD | ¥1M 6.88K USD | ¥4,042 27.28 USD | ¥4,102 27.69 USD | ¥807B 5.44B USD | 28.16 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,926 40 USD |
-1.08
|
¥710B 4.8B USD | ¥910K 6.14K USD | ¥5,851 39.5 USD | ¥6,024 40.66 USD | ¥710B 4.8B USD | 26.31 | ¥225 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,760 11.88 USD |
-0.17
|
¥526B 3.55B USD | ¥3M 19.75K USD | ¥1,741 11.75 USD | ¥1,789 12.08 USD | ¥526B 3.55B USD | 37.17 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,117 21.04 USD |
+2.7
|
¥525B 3.54B USD | ¥978K 6.6K USD | ¥3,011 20.33 USD | ¥3,147 21.24 USD | ¥525B 3.54B USD | 21.73 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,637 24.55 USD |
+0.06
|
¥455B 3.07B USD | ¥2M 10.56K USD | ¥3,637 24.55 USD | ¥3,703 25 USD | ¥455B 3.07B USD | 119.05 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,059 13.9 USD |
+0.24
|
¥402B 2.71B USD | ¥962K 6.49K USD | ¥2,048 13.82 USD | ¥2,082 14.06 USD | ¥402B 2.71B USD | 8.43 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,270 15.32 USD |
+1.95
|
¥291B 1.96B USD | ¥731K 4.93K USD | ¥2,221 14.99 USD | ¥2,272 15.34 USD | ¥291B 1.96B USD | 27.32 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
-4.76
|
¥78B 523.87M USD | ¥39M 265.82K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥488 3.29 USD |
0
|
¥35B 234.85M USD | ¥340K 2.3K USD | ¥485 3.27 USD | ¥496 3.35 USD | ¥35B 234.85M USD | 12.93 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥814 5.49 USD |
+5.99
|
¥11B 74.05M USD | ¥4M 26.1K USD | ¥739 4.99 USD | ¥820 5.54 USD | ¥11B 74.05M USD | 93.45 | ¥9 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥301 2.03 USD |
-0.99
|
¥9B 59.11M USD | ¥705K 4.76K USD | ¥297 2 USD | ¥309 2.09 USD | ¥9B 59.11M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥176 1.19 USD |
-11.11
|
¥8B 57.02M USD | ¥3M 17.84K USD | ¥175 1.18 USD | ¥193 1.3 USD | ¥8B 57.02M USD | 0 | -¥6 -0.03 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,100 115.43 USD |
+0.35
|
¥565B 3.81B USD | ¥114K 770.88 USD | ¥17,000 114.75 USD | ¥17,200 116.1 USD | ¥565B 3.81B USD | 18.62 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,990 303.7 USD |
-1.98
|
¥555B 3.75B USD | ¥113K 764.13 USD | ¥44,560 300.79 USD | ¥46,380 313.08 USD | ¥555B 3.75B USD | 30.48 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,196 41.82 USD |
-0.34
|
¥466B 3.15B USD | ¥602K 4.06K USD | ¥6,093 41.13 USD | ¥6,300 42.53 USD | ¥466B 3.15B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,800 45.9 USD |
0
|
¥335B 2.26B USD | ¥253K 1.71K USD | ¥6,684 45.12 USD | ¥6,898 46.56 USD | ¥335B 2.26B USD | 20.08 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,170 75.4 USD |
-0.98
|
¥287B 1.93B USD | ¥158K 1.07K USD | ¥11,060 74.66 USD | ¥11,500 77.63 USD | ¥287B 1.93B USD | 15.92 | ¥701 4.74 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,170 122.65 USD |
+1.45
|
¥239B 1.61B USD | ¥322K 2.18K USD | ¥17,740 119.75 USD | ¥18,180 122.72 USD | ¥239B 1.61B USD | 20.61 | ¥881 5.95 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,596 17.52 USD |
+0.85
|
¥175B 1.18B USD | ¥286K 1.93K USD | ¥2,581 17.42 USD | ¥2,616 17.66 USD | ¥175B 1.18B USD | 21.69 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,595 24.27 USD |
+1.55
|
¥148B 999.38M USD | ¥66K 447.54 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥148B 999.38M USD | 12.45 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,350 90.12 USD |
+2.46
|
¥119B 805.59M USD | ¥84K 566.35 USD | ¥12,920 87.21 USD | ¥13,390 90.39 USD | ¥119B 805.59M USD | 32.46 | ¥411 2.78 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,380 49.82 USD |
+1.93
|
¥118B 793.75M USD | ¥38K 259.21 USD | ¥7,140 48.2 USD | ¥7,380 49.82 USD | ¥118B 793.75M USD | 15.19 | ¥486 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,697 11.46 USD |
+2.72
|
¥114B 769.32M USD | ¥841K 5.67K USD | ¥1,618 10.92 USD | ¥1,708 11.53 USD | ¥114B 769.32M USD | 33.44 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.69 USD |
-1.18
|
¥108B 730.22M USD | ¥240K 1.62K USD | ¥5,780 39.02 USD | ¥6,040 40.77 USD | ¥108B 730.22M USD | 18.90 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,515 23.73 USD |
+2.03
|
¥103B 697.02M USD | ¥159K 1.07K USD | ¥3,460 23.36 USD | ¥3,540 23.9 USD | ¥103B 697.02M USD | 14.66 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,750 18.56 USD |
+2.96
|
¥98B 661.24M USD | ¥198K 1.34K USD | ¥2,680 18.09 USD | ¥2,765 18.66 USD | ¥98B 661.24M USD | 16.02 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥9,630 65.01 USD |
-1.53
|
¥85B 576.62M USD | ¥111K 747.26 USD | ¥9,570 64.6 USD | ¥9,930 67.03 USD | ¥85B 576.62M USD | 20.96 | ¥459 3.1 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,255 21.97 USD |
+2.2
|
¥80B 539.99M USD | ¥106K 718.23 USD | ¥3,210 21.67 USD | ¥3,265 22.04 USD | ¥80B 539.99M USD | 12.40 | ¥262 1.77 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,680 24.84 USD |
+0.27
|
¥79B 530.9M USD | ¥95K 641.28 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥79B 530.9M USD | 12.78 | ¥288 1.94 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,900 19.58 USD |
-1.53
|
¥75B 507.12M USD | ¥256K 1.73K USD | ¥2,885 19.47 USD | ¥2,986 20.16 USD | ¥75B 507.12M USD | 37.59 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,880 26.19 USD |
+0.65
|
¥73B 493.1M USD | ¥37K 247.74 USD | ¥3,860 26.06 USD | ¥3,900 26.33 USD | ¥73B 493.1M USD | 16.00 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,290 22.21 USD |
+1.39
|
¥70B 474.16M USD | ¥66K 444.84 USD | ¥3,270 22.07 USD | ¥3,295 22.24 USD | ¥70B 474.16M USD | 19.49 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,030 20.45 USD |
+0.33
|
¥69B 468.53M USD | ¥32K 218.71 USD | ¥3,025 20.42 USD | ¥3,085 20.82 USD | ¥69B 468.53M USD | 10.11 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,299 8.77 USD |
+0.78
|
¥61B 413.16M USD | ¥286K 1.93K USD | ¥1,287 8.69 USD | ¥1,299 8.77 USD | ¥61B 413.16M USD | 12.25 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,219 8.23 USD |
-0.65
|
¥58B 389.59M USD | ¥274K 1.85K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥58B 389.59M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,699 11.47 USD |
+1.13
|
¥57B 381.69M USD | ¥86K 577.15 USD | ¥1,687 11.39 USD | ¥1,699 11.47 USD | ¥57B 381.69M USD | 16.55 | ¥103 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,295 15.49 USD |
+1.68
|
¥54B 361.13M USD | ¥70K 471.17 USD | ¥2,263 15.28 USD | ¥2,295 15.49 USD | ¥54B 361.13M USD | 17.92 | ¥128 0.86 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,148 14.5 USD |
+1.75
|
¥53B 359.31M USD | ¥25K 167.41 USD | ¥2,138 14.43 USD | ¥2,156 14.55 USD | ¥53B 359.31M USD | 10.61 | ¥202 1.37 USD | ||
| KOA Corporation 6999.T | ¥1,389 9.38 USD |
+1.54
|
¥52B 348.22M USD | ¥200K 1.35K USD | ¥1,371 9.25 USD | ¥1,392 9.4 USD | ¥52B 348.22M USD | 25.90 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥587 3.96 USD |
-0.17
|
¥47B 315.12M USD | ¥288K 1.94K USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥47B 315.12M USD | 22.26 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,173 7.92 USD |
+0.69
|
¥39B 261.78M USD | ¥161K 1.09K USD | ¥1,164 7.86 USD | ¥1,177 7.95 USD | ¥39B 261.78M USD | 22.02 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,330 22.48 USD |
+0.91
|
¥34B 232M USD | ¥34K 229.51 USD | ¥3,315 22.38 USD | ¥3,345 22.58 USD | ¥34B 232M USD | 31.74 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,369 15.99 USD |
+0.77
|
¥34B 229.52M USD | ¥80K 539.35 USD | ¥2,342 15.81 USD | ¥2,385 16.1 USD | ¥34B 229.52M USD | 12.31 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,150 21.26 USD |
-0.32
|
¥33B 220.8M USD | ¥28K 192.38 USD | ¥3,130 21.13 USD | ¥3,175 21.43 USD | ¥33B 220.8M USD | 9.85 | ¥320 2.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,446 9.76 USD |
+0.21
|
¥32B 217.94M USD | ¥166K 1.12K USD | ¥1,429 9.65 USD | ¥1,450 9.79 USD | ¥32B 217.94M USD | 256.38 | ¥6 0.04 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,972 20.06 USD |
+4.98
|
¥31B 211.59M USD | ¥108K 731.73 USD | ¥2,844 19.2 USD | ¥2,972 20.06 USD | ¥31B 211.59M USD | 17.06 | ¥174 1.18 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,260 22.01 USD |
+0.62
|
¥31B 210.05M USD | ¥19K 129.61 USD | ¥3,250 21.94 USD | ¥3,295 22.24 USD | ¥31B 210.05M USD | 13.14 | ¥248 1.67 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,670 31.52 USD |
-1.16
|
¥29B 197.53M USD | ¥114K 772.23 USD | ¥4,535 30.61 USD | ¥4,795 32.37 USD | ¥29B 197.53M USD | 86.21 | ¥54 0.37 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,017 13.62 USD |
-1.42
|
¥29B 197M USD | ¥256K 1.73K USD | ¥2,008 13.55 USD | ¥2,079 14.03 USD | ¥29B 197M USD | 7.69 | ¥262 1.77 USD | ||
| Ohara Inc. 5218.T | ¥1,075 7.26 USD |
-6.03
|
¥26B 176.81M USD | ¥187K 1.26K USD | ¥1,075 7.26 USD | ¥1,117 7.54 USD | ¥26B 176.81M USD | 15.12 | ¥71 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,741 18.5 USD |
+0.4
|
¥25B 167.55M USD | ¥600 4.05 USD | ¥2,718 18.35 USD | ¥2,748 18.55 USD | ¥25B 167.55M USD | 17.54 | ¥156 1.05 USD | ||
| Futaba Corporation 6986.T | ¥579 3.91 USD |
+1.05
|
¥25B 165.78M USD | ¥117K 790.46 USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥25B 165.78M USD | 86.93 | ¥7 0.04 USD | ||
| KEIWA Incorporated 4251.T | ¥1,212 8.18 USD |
+3.15
|
¥23B 153.75M USD | ¥82K 554.87 USD | ¥1,187 8.01 USD | ¥1,213 8.19 USD | ¥23B 153.75M USD | 8.37 | ¥145 0.98 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,866 19.35 USD |
+1.34
|
¥22B 151.8M USD | ¥43K 291.61 USD | ¥2,841 19.18 USD | ¥2,895 19.54 USD | ¥22B 151.8M USD | 9.26 | ¥309 2.09 USD | ||
| SEMITEC Corporation 6626.T | ¥2,212 14.93 USD |
+1.51
|
¥22B 148.69M USD | ¥31K 208.58 USD | ¥2,178 14.7 USD | ¥2,221 14.99 USD | ¥22B 148.69M USD | 7.86 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥927 6.26 USD |
+0.65
|
¥21B 143.99M USD | ¥142K 961.91 USD | ¥917 6.19 USD | ¥935 6.31 USD | ¥21B 143.99M USD | 17.98 | ¥52 0.35 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,042 7.03 USD |
+2.56
|
¥19B 129.9M USD | ¥152K 1.02K USD | ¥1,010 6.82 USD | ¥1,044 7.05 USD | ¥19B 129.9M USD | 21.32 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥570 3.85 USD |
+1.42
|
¥18B 122.37M USD | ¥242K 1.64K USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥18B 122.37M USD | 40.00 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,640 17.82 USD |
+1.54
|
¥17B 112.81M USD | ¥11K 73.58 USD | ¥2,618 17.67 USD | ¥2,646 17.86 USD | ¥17B 112.81M USD | 0 | -¥282 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,388 16.12 USD |
+2.36
|
¥15B 103.13M USD | ¥36K 244.36 USD | ¥2,326 15.7 USD | ¥2,388 16.12 USD | ¥15B 103.13M USD | 19.88 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,853 12.51 USD |
-0.27
|
¥15B 99.68M USD | ¥37K 250.44 USD | ¥1,840 12.42 USD | ¥1,874 12.65 USD | ¥15B 99.68M USD | 8.70 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,959 13.22 USD |
+0.72
|
¥14B 91.8M USD | ¥11K 72.9 USD | ¥1,952 13.18 USD | ¥1,971 13.3 USD | ¥14B 91.8M USD | 7.91 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,299 8.77 USD |
+2.12
|
¥13B 88.52M USD | ¥175K 1.18K USD | ¥1,275 8.61 USD | ¥1,308 8.83 USD | ¥13B 88.52M USD | 14.51 | ¥90 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,150 61.77 USD |
+1.22
|
¥12B 83.52M USD | ¥400 2.7 USD | ¥9,000 60.75 USD | ¥9,150 61.77 USD | ¥12B 83.52M USD | 31.94 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥255 1.72 USD |
+1.19
|
¥12B 77.63M USD | ¥72K 486.02 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥12B 77.63M USD | 11.60 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,402 9.46 USD |
0
|
¥10B 68.85M USD | ¥4K 27 USD | ¥1,400 9.45 USD | ¥1,406 9.49 USD | ¥10B 68.85M USD | 31.05 | ¥45 0.3 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥674 4.55 USD |
+0.75
|
¥10B 67.87M USD | ¥20K 135.01 USD | ¥670 4.52 USD | ¥676 4.56 USD | ¥10B 67.87M USD | 5.54 | ¥122 0.82 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥356 2.4 USD |
-1.11
|
¥10B 67.62M USD | ¥456K 3.08K USD | ¥354 2.39 USD | ¥371 2.5 USD | ¥10B 67.62M USD | 0 | -¥59 -0.4 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,214 8.19 USD |
-1.22
|
¥10B 64.82M USD | ¥51K 342.24 USD | ¥1,187 8.01 USD | ¥1,243 8.39 USD | ¥10B 64.82M USD | 17.88 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥480 3.24 USD |
-2.64
|
¥9B 62.21M USD | ¥42K 286.21 USD | ¥480 3.24 USD | ¥493 3.33 USD | ¥9B 62.21M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥299 2.02 USD |
-0.33
|
¥9B 57.67M USD | ¥26K 174.16 USD | ¥298 2.01 USD | ¥301 2.03 USD | ¥9B 57.67M USD | 40.79 | ¥7 0.05 USD | ||
| Solekia Limited 9867.T | ¥9,370 63.25 USD |
-2.19
|
¥8B 54.65M USD | ¥2K 10.13 USD | ¥9,340 63.05 USD | ¥9,520 64.26 USD | ¥8B 54.65M USD | 6.15 | ¥2K 10.28 USD | ||
| NF Holdings Corporation 6864.T | ¥1,111 7.5 USD |
+1.28
|
¥8B 52.64M USD | ¥26K 174.83 USD | ¥1,100 7.43 USD | ¥1,117 7.54 USD | ¥8B 52.64M USD | 0 | -¥3 -0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,360 15.93 USD |
-1.38
|
¥7B 50.1M USD | ¥15K 98.55 USD | ¥2,328 15.71 USD | ¥2,446 16.51 USD | ¥7B 50.1M USD | 0 | -¥88 -0.5 USD | ||
| Asti Corporation 6899.T | ¥2,287 15.44 USD |
+0.26
|
¥7B 48.25M USD | ¥4K 25.65 USD | ¥2,285 15.42 USD | ¥2,298 15.51 USD | ¥7B 48.25M USD | 7.90 | ¥289 1.95 USD | ||
| Sanko Co., Ltd. 6964.T | ¥579 3.91 USD |
+0.7
|
¥5B 34.68M USD | ¥1K 8.1 USD | ¥576 3.89 USD | ¥579 3.91 USD | ¥5B 34.68M USD | 9.75 | ¥59 0.4 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥301 2.03 USD |
+0.33
|
¥4B 29.67M USD | ¥16K 111.38 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥4B 29.67M USD | 9.67 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥196 1.32 USD |
-1.01
|
¥4B 29.62M USD | ¥44K 298.36 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 29.62M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥533 3.6 USD |
+17.66
|
¥4B 29.61M USD | ¥216K 1.46K USD | ¥533 3.6 USD | ¥533 3.6 USD | ¥4B 29.61M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥501 3.38 USD |
-1.57
|
¥3B 22.43M USD | ¥2K 10.8 USD | ¥501 3.38 USD | ¥509 3.44 USD | ¥3B 22.43M USD | 12.53 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥894 6.03 USD |
-0.11
|
¥3B 21.96M USD | ¥800 5.4 USD | ¥894 6.03 USD | ¥895 6.04 USD | ¥3B 21.96M USD | 13.68 | ¥65 0.44 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Almedio Inc. 7859.T | ¥154 1.04 USD |
+1.32
|
¥3B 20.83M USD | ¥166K 1.12K USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥3B 20.83M USD | 0 | -¥9 -0.06 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
0
|
¥3B 20.63M USD | ¥105K 708.78 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥850 5.74 USD |
+2.78
|
¥3B 18.4M USD | ¥4K 29.03 USD | ¥822 5.55 USD | ¥850 5.74 USD | ¥3B 18.4M USD | 4.55 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥498 3.36 USD |
-0.4
|
¥2B 15.8M USD | ¥22K 150.53 USD | ¥486 3.28 USD | ¥499 3.37 USD | ¥2B 15.8M USD | 20.83 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
0
|
¥2B 12.65M USD | ¥12K 81 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥2B 12.65M USD | 9.94 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥115 0.78 USD |
+1.77
|
¥2B 10.85M USD | ¥120K 810.71 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 10.85M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥255 1.72 USD |
+1.19
|
¥2B 10.3M USD | ¥31K 209.93 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥2B 10.3M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}