Quốc gia: Nhật Bản Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (103)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (194)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (7)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (38)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (262)
- Thái Lan (18)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (102)
Công nghệ (103)
- {{item.name}}
- Tất cả các khối
- Công nghệ (103)
Linh kiện điện tử (103)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (155)
- Phần mềm - Ứng dụng (154)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,083.5 14.06 USD |
-2.18
|
$3.88T 26.19B USD | $9.91M 66.91K USD | $2,056.5 13.88 USD | $2,133 14.4 USD | $3.88T 26.19B USD | 16.66 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,632 11.02 USD |
-1.75
|
$3.1T 20.9B USD | $6.98M 47.11K USD | $1,608 10.85 USD | $1,673.5 11.3 USD | $3.1T 20.9B USD | 18.53 | $88.03 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,134.5 14.41 USD |
-2.49
|
$857.19B 5.79B USD | $1.69M 11.41K USD | $2,113.5 14.27 USD | $2,190.5 14.79 USD | $857.19B 5.79B USD | 14.46 | $147.54 1 USD | |
| OMRON Corporation 6645.T | $4,140 27.95 USD |
-1.69
|
$815.15B 5.5B USD | $1.44M 9.69K USD | $4,050 27.34 USD | $4,173 28.17 USD | $815.15B 5.5B USD | 50.15 | $82.54 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,108 34.48 USD |
+3.46
|
$713.13B 4.81B USD | $3.68M 24.81K USD | $4,994 33.71 USD | $5,205 35.14 USD | $713.13B 4.81B USD | 22.59 | $226.11 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,495 10.09 USD |
-1.64
|
$446.65B 3.01B USD | $1.9M 12.84K USD | $1,476 9.96 USD | $1,520.5 10.26 USD | $446.65B 3.01B USD | 24.90 | $60.04 0.41 USD | |
| Dexerials Corporation 4980.T | $1,986 13.41 USD |
+3.49
|
$333.71B 2.25B USD | $2.76M 18.64K USD | $1,930.5 13.03 USD | $2,023 13.66 USD | $333.71B 2.25B USD | 12.80 | $155.06 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,354.5 15.89 USD |
-1.07
|
$293.68B 1.98B USD | $1.74M 11.75K USD | $2,312 15.61 USD | $2,429.5 16.4 USD | $293.68B 1.98B USD | 145.51 | $16.18 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,375.5 9.29 USD |
-2.72
|
$282.88B 1.91B USD | $823.7K 5.56K USD | $1,375.5 9.29 USD | $1,417.5 9.57 USD | $282.88B 1.91B USD | 7.47 | $183.96 1.24 USD | |
| Anritsu Corporation 6754.T | $1,540.5 10.4 USD |
-0.48
|
$197.09B 1.33B USD | $823.3K 5.56K USD | $1,513.5 10.22 USD | $1,560 10.53 USD | $197.09B 1.33B USD | 21.87 | $70.43 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $97.37M 657.3K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $360 2.43 USD |
-11.55
|
$29B 195.76M USD | $1.76M 11.89K USD | $360 2.43 USD | $368 2.48 USD | $29B 195.76M USD | 4.63 | $77.65 0.52 USD | |
| Kuramoto Co., Ltd. 5216.T | $251 1.69 USD |
+1.21
|
$12.05B 81.33M USD | $371.6K 2.51K USD | $246 1.66 USD | $253 1.71 USD | $12.05B 81.33M USD | 313.75 | $0.8 0.005 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
+2.04
|
$3.51B 23.71M USD | $543K 3.67K USD | $97 0.65 USD | $100 0.68 USD | $3.51B 23.71M USD | 31.34 | $3.19 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,930 114.28 USD |
-3.48
|
$572.84B 3.87B USD | $151.3K 1.02K USD | $16,620 112.19 USD | $17,390 117.39 USD | $572.84B 3.87B USD | 17.32 | $976.98 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,570 24.1 USD |
-0.36
|
$426.95B 2.88B USD | $784.3K 5.29K USD | $3,564 24.06 USD | $3,640 24.57 USD | $426.95B 2.88B USD | 19.08 | $187.03 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,210 230.93 USD |
-0.12
|
$422.15B 2.85B USD | $135.6K 915.34 USD | $33,860 228.56 USD | $35,330 238.49 USD | $422.15B 2.85B USD | 21.95 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,507 23.67 USD |
+0.49
|
$275.08B 1.86B USD | $359.5K 2.43K USD | $3,451 23.3 USD | $3,507 23.67 USD | $275.08B 1.86B USD | 0 | -$20.59 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,133 34.65 USD |
-3.15
|
$252.98B 1.71B USD | $788.4K 5.32K USD | $4,893 33.03 USD | $5,133 34.65 USD | $252.98B 1.71B USD | 10.63 | $482.83 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,380 43.07 USD |
-11.14
|
$184.23B 1.24B USD | $427.2K 2.88K USD | $6,220 41.99 USD | $6,720 45.36 USD | $184.23B 1.24B USD | 14.83 | $430.01 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,512 16.96 USD |
-0.4
|
$169.28B 1.14B USD | $167.5K 1.13K USD | $2,492 16.82 USD | $2,530 17.08 USD | $169.28B 1.14B USD | 14.60 | $172 1.16 USD | |
| Totech Corporation 9960.T | $2,779 18.76 USD |
+0.98
|
$114.37B 772.03M USD | $105.2K 710.13 USD | $2,713 18.31 USD | $2,794 18.86 USD | $114.37B 772.03M USD | 12.88 | $215.76 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,360 49.68 USD |
-6.72
|
$103.48B 698.52M USD | $1.72M 11.62K USD | $7,140 48.2 USD | $8,170 55.15 USD | $103.48B 698.52M USD | 10.68 | $688.9 4.65 USD | |
| Tokyo Electron Device Limited 2760.T | $2,989 20.18 USD |
+0.95
|
$90.12B 608.3M USD | $114.8K 774.93 USD | $2,935 19.81 USD | $3,000 20.25 USD | $90.12B 608.3M USD | 10.10 | $295.8 2 USD | |
| Nichicon Corporation 6996.T | $1,210 8.17 USD |
-0.08
|
$81.26B 548.55M USD | $239.6K 1.62K USD | $1,196 8.07 USD | $1,234 8.33 USD | $81.26B 548.55M USD | 11.10 | $108.99 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,905 26.36 USD |
+2.09
|
$73.48B 496.01M USD | $115.5K 779.66 USD | $3,825 25.82 USD | $3,925 26.49 USD | $73.48B 496.01M USD | 14.02 | $278.43 1.88 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,673 18.04 USD |
+2.77
|
$65.69B 443.44M USD | $172.3K 1.16K USD | $2,604 17.58 USD | $2,673 18.04 USD | $65.69B 443.44M USD | 7.94 | $336.53 2.27 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,075 27.51 USD |
-0.12
|
$64.97B 438.6M USD | $19.5K 131.63 USD | $4,045 27.3 USD | $4,130 27.88 USD | $64.97B 438.6M USD | 12.78 | $318.67 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,326 8.95 USD |
-0.97
|
$63.36B 427.68M USD | $142K 958.54 USD | $1,314 8.87 USD | $1,346 9.09 USD | $63.36B 427.68M USD | 23.75 | $55.82 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,861 19.31 USD |
-0.97
|
$61.46B 414.87M USD | $55.9K 377.34 USD | $2,847 19.22 USD | $2,908 19.63 USD | $61.46B 414.87M USD | 14.75 | $193.85 1.31 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,555 17.25 USD |
+0.79
|
$58.71B 396.29M USD | $39.9K 269.34 USD | $2,494 16.84 USD | $2,556 17.25 USD | $58.71B 396.29M USD | 8.12 | $314.27 2.12 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,628 17.74 USD |
+0.69
|
$56.38B 380.6M USD | $85.5K 577.15 USD | $2,563 17.3 USD | $2,633 17.77 USD | $56.38B 380.6M USD | 22.07 | $119.05 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,557 10.51 USD |
-0.13
|
$55.52B 374.79M USD | $92.6K 625.08 USD | $1,535 10.36 USD | $1,565 10.56 USD | $55.52B 374.79M USD | 9.06 | $171.74 1.16 USD | |
| SIIX Corporation 7613.T | $1,101 7.43 USD |
+0.64
|
$51.84B 349.96M USD | $144.7K 976.77 USD | $1,077 7.27 USD | $1,105 7.46 USD | $51.84B 349.96M USD | 13.82 | $79.64 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,881 12.7 USD |
-1.1
|
$49.25B 332.47M USD | $113.5K 766.16 USD | $1,832 12.37 USD | $1,925 12.99 USD | $49.25B 332.47M USD | 15.77 | $119.26 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,386 9.36 USD |
-0.29
|
$46.17B 311.68M USD | $189.7K 1.28K USD | $1,368 9.23 USD | $1,390 9.38 USD | $46.17B 311.68M USD | 11.64 | $119.06 0.8 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,425 16.37 USD |
+11.24
|
$44.61B 301.15M USD | $946.1K 6.39K USD | $2,350 15.86 USD | $2,439 16.46 USD | $44.61B 301.15M USD | 8.97 | $270.15 1.82 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,677 11.32 USD |
-0.95
|
$41.9B 282.86M USD | $66.7K 450.24 USD | $1,634 11.03 USD | $1,703 11.5 USD | $41.9B 282.86M USD | 11.61 | $144.39 0.97 USD | |
| Tamura Corporation 6768.T | $455 3.07 USD |
-1.52
|
$37.78B 255.05M USD | $432.7K 2.92K USD | $448 3.02 USD | $462 3.12 USD | $37.78B 255.05M USD | 11.38 | $39.95 0.27 USD | |
| Enplas Corporation 6961.T | $3,930 26.53 USD |
-0.13
|
$34.72B 234.38M USD | $62.5K 421.89 USD | $3,875 26.16 USD | $3,975 26.83 USD | $34.72B 234.38M USD | 8.93 | $439.93 2.97 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,770 25.45 USD |
+0.13
|
$33.89B 228.78M USD | $123.1K 830.96 USD | $3,715 25.08 USD | $3,965 26.76 USD | $33.89B 228.78M USD | 20.20 | $186.62 1.26 USD | |
| Sumida Corporation 6817.T | $994 6.71 USD |
-0.7
|
$32.85B 221.75M USD | $230.1K 1.55K USD | $983 6.64 USD | $998 6.74 USD | $32.85B 221.75M USD | 55.78 | $17.82 0.12 USD | |
| KOA Corporation 6999.T | $826 5.58 USD |
-1.08
|
$30.99B 209.21M USD | $192.6K 1.3K USD | $814 5.49 USD | $836 5.64 USD | $30.99B 209.21M USD | 119.02 | $6.94 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,253 8.46 USD |
+0.16
|
$29.21B 197.16M USD | $85.9K 579.85 USD | $1,215 8.2 USD | $1,264 8.53 USD | $29.21B 197.16M USD | 25.88 | $48.41 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,564 17.31 USD |
-9.21
|
$28.39B 191.63M USD | $71K 479.27 USD | $2,553 17.23 USD | $2,700 18.23 USD | $28.39B 191.63M USD | 9.08 | $282.3 1.91 USD | |
| Tazmo Co., Ltd. 6266.T | $1,952 13.18 USD |
+0.88
|
$28.2B 190.39M USD | $326K 2.2K USD | $1,890 12.76 USD | $1,980 13.37 USD | $28.2B 190.39M USD | 6.67 | $292.41 1.97 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,496 16.85 USD |
-1.93
|
$26.43B 178.4M USD | $120.7K 814.76 USD | $2,471 16.68 USD | $2,577 17.4 USD | $26.43B 178.4M USD | 11.53 | $216.4 1.46 USD | |
| Ohara Inc. 5218.T | $1,045 7.05 USD |
-0.1
|
$25.49B 172.03M USD | $10.4K 70.2 USD | $1,031 6.96 USD | $1,046 7.06 USD | $25.49B 172.03M USD | 14.51 | $72 0.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,623 10.96 USD |
-1.1
|
$23.29B 157.25M USD | $81.4K 549.47 USD | $1,605 10.83 USD | $1,642 11.08 USD | $23.29B 157.25M USD | 8.51 | $190.68 1.29 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,069 7.22 USD |
+2.79
|
$22.8B 153.92M USD | $895.5K 6.04K USD | $1,054 7.11 USD | $1,150 7.76 USD | $22.8B 153.92M USD | 20.15 | $53.04 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,123 14.33 USD |
-0.75
|
$22.07B 148.97M USD | $69.7K 470.49 USD | $2,098 14.16 USD | $2,143 14.47 USD | $22.07B 148.97M USD | 0 | -$52.85 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,404 16.23 USD |
-1.39
|
$21.66B 146.19M USD | $1K 6.75 USD | $2,400 16.2 USD | $2,438 16.46 USD | $21.66B 146.19M USD | 15.70 | $153.11 1.03 USD | |
| Futaba Corporation 6986.T | $501 3.38 USD |
+0.4
|
$21.25B 143.45M USD | $85.6K 577.82 USD | $485 3.27 USD | $501 3.38 USD | $21.25B 143.45M USD | 8.87 | $56.44 0.38 USD | |
| SEMITEC Corporation 6626.T | $1,838 12.41 USD |
-4.17
|
$20.41B 137.78M USD | $152.5K 1.03K USD | $1,788 12.07 USD | $1,849 12.48 USD | $20.41B 137.78M USD | 7.34 | $250.15 1.69 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,000 20.25 USD |
+2.08
|
$18.57B 125.38M USD | $134.6K 908.59 USD | $2,961 19.99 USD | $3,040 20.52 USD | $18.57B 125.38M USD | 0 | -$54 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,736 11.72 USD |
-1.48
|
$18.29B 123.45M USD | $10.6K 71.55 USD | $1,735 11.71 USD | $1,760 11.88 USD | $18.29B 123.45M USD | 11.79 | $147.13 0.99 USD | |
| KEIWA Incorporated 4251.T | $930 6.28 USD |
+0.32
|
$17.48B 117.98M USD | $135K 911.29 USD | $913 6.16 USD | $932 6.29 USD | $17.48B 117.98M USD | 6.42 | $144.7 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,294 8.73 USD |
+0.54
|
$17.46B 117.86M USD | $65.5K 442.14 USD | $1,275 8.61 USD | $1,307 8.82 USD | $17.46B 117.86M USD | 10.36 | $124.87 0.84 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $719 4.85 USD |
-3.75
|
$17.23B 116.28M USD | $367.1K 2.48K USD | $703 4.75 USD | $758 5.12 USD | $17.23B 116.28M USD | 6.75 | $106.48 0.72 USD | |
| Daishinku Corp. 6962.T | $499 3.37 USD |
-2.73
|
$16.3B 110.04M USD | $284.5K 1.92K USD | $493 3.33 USD | $514 3.47 USD | $16.3B 110.04M USD | 15.38 | $32.44 0.22 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $860 5.81 USD |
+2.02
|
$15.84B 106.92M USD | $86.1K 581.2 USD | $837 5.65 USD | $862 5.82 USD | $15.84B 106.92M USD | 21.05 | $40.85 0.28 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,800 12.15 USD |
-0.33
|
$14.33B 96.7M USD | $28.8K 194.41 USD | $1,782 12.03 USD | $1,814 12.25 USD | $14.33B 96.7M USD | 8.14 | $221.04 1.49 USD | |
| SMK Corporation 6798.T | $2,228 15.04 USD |
-0.4
|
$14.18B 95.69M USD | $16.6K 112.05 USD | $2,197 14.83 USD | $2,251 15.19 USD | $14.18B 95.69M USD | 27.70 | $80.43 0.54 USD | |
| Inter Action Corporation 7725.T | $1,204 8.13 USD |
+0.33
|
$13.21B 89.17M USD | $34.9K 235.58 USD | $1,190 8.03 USD | $1,212 8.18 USD | $13.21B 89.17M USD | 8.84 | $136.08 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
+1.31
|
$10.51B 70.94M USD | $348.5K 2.35K USD | $227 1.53 USD | $233 1.57 USD | $10.51B 70.94M USD | 10.96 | $21.16 0.14 USD | |
| nms Holdings Corporation 2162.T | $547 3.69 USD |
0
|
$10.5B 70.9M USD | $168K 1.13K USD | $543 3.67 USD | $570 3.85 USD | $10.5B 70.9M USD | 7.96 | $68.7 0.46 USD | |
| UMC Electronics Co., Ltd. 6615.T | $370 2.5 USD |
+6.02
|
$10.41B 70.28M USD | $240.7K 1.62K USD | $350 2.36 USD | $378 2.55 USD | $10.41B 70.28M USD | 5.35 | $69.03 0.47 USD | |
| Muto Seiko Co. 7927.T | $1,471 9.93 USD |
-0.61
|
$10.4B 70.22M USD | $52.8K 356.41 USD | $1,455 9.82 USD | $1,481 10 USD | $10.4B 70.22M USD | 6.73 | $218.44 1.47 USD | |
| Fujipream Corporation 4237.T | $353 2.38 USD |
-1.12
|
$10.09B 68.09M USD | $55.7K 375.99 USD | $353 2.38 USD | $364 2.46 USD | $10.09B 68.09M USD | 55.59 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,370 9.25 USD |
-0.51
|
$9.75B 65.83M USD | $3.9K 26.33 USD | $1,366 9.22 USD | $1,377 9.3 USD | $9.75B 65.83M USD | 16.83 | $81.38 0.55 USD | |
| KEL Corporation 6919.T | $1,324 8.94 USD |
0
|
$9.63B 64.98M USD | $6.4K 43.2 USD | $1,309 8.84 USD | $1,328 8.96 USD | $9.63B 64.98M USD | 19.84 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,183 7.99 USD |
+1.81
|
$9.43B 63.64M USD | $27.7K 186.98 USD | $1,162 7.84 USD | $1,187 8.01 USD | $9.43B 63.64M USD | 7.62 | $155.13 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,402 9.46 USD |
-1.27
|
$9.37B 63.25M USD | $9.2K 62.1 USD | $1,400 9.45 USD | $1,420 9.59 USD | $9.37B 63.25M USD | 31.25 | $44.86 0.3 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,560 44.28 USD |
+0.15
|
$8.87B 59.86M USD | $500 3.38 USD | $6,550 44.21 USD | $6,650 44.89 USD | $8.87B 59.86M USD | 13.17 | $497.9 3.36 USD | |
| NF Holdings Corporation 6864.T | $1,203 8.12 USD |
-1.15
|
$8.54B 57.66M USD | $78K 526.52 USD | $1,191 8.04 USD | $1,253 8.46 USD | $8.54B 57.66M USD | 26.59 | $45.23 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $550 3.71 USD |
-2.31
|
$8.3B 56.02M USD | $139.3K 940.31 USD | $549 3.71 USD | $562 3.79 USD | $8.3B 56.02M USD | 5.31 | $103.42 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $454 3.06 USD |
+0.44
|
$6.98B 47.12M USD | $14.1K 95.18 USD | $450 3.04 USD | $455 3.07 USD | $6.98B 47.12M USD | 2.17 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $810 5.47 USD |
-0.12
|
$6.42B 43.3M USD | $10.2K 68.85 USD | $800 5.4 USD | $816 5.51 USD | $6.42B 43.3M USD | 0 | -$150.1 -1.01 USD | |
| Asti Corporation 6899.T | $1,980 13.37 USD |
0
|
$6.19B 41.78M USD | $19K 128.26 USD | $1,950 13.16 USD | $1,999 13.49 USD | $6.19B 41.78M USD | 4.58 | $431.44 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,791 12.09 USD |
-4.58
|
$5.63B 38.02M USD | $40.1K 270.69 USD | $1,764 11.91 USD | $1,898 12.81 USD | $5.63B 38.02M USD | 16.97 | $105.49 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $585 3.95 USD |
-2.34
|
$5.32B 35.88M USD | $6.8K 45.9 USD | $585 3.95 USD | $599 4.04 USD | $5.32B 35.88M USD | 9.92 | $58.97 0.4 USD | |
| Solekia Limited 9867.T | $5,850 39.49 USD |
+0.17
|
$5.05B 34.12M USD | $300 2.03 USD | $5,850 39.49 USD | $5,870 39.62 USD | $5.05B 34.12M USD | 4.43 | $1.32K 8.91 USD | |
| Kyosha Co., Ltd. 6837.T | $346 2.34 USD |
0
|
$5.03B 33.94M USD | $10.2K 68.85 USD | $344 2.32 USD | $350 2.36 USD | $5.03B 33.94M USD | 8.51 | $40.62 0.27 USD | |
| Almedio Inc. 7859.T | $239 1.61 USD |
+0.42
|
$4.89B 33.03M USD | $248.2K 1.68K USD | $238 1.61 USD | $246 1.66 USD | $4.89B 33.03M USD | 2.32 | $102.75 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $344 2.32 USD |
+0.29
|
$4.64B 31.29M USD | $49.1K 331.44 USD | $337 2.27 USD | $344 2.32 USD | $4.64B 31.29M USD | 10.71 | $32.1 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $197 1.33 USD |
+0.51
|
$4.41B 29.77M USD | $18.7K 126.23 USD | $196 1.32 USD | $199 1.34 USD | $4.41B 29.77M USD | 0 | -$51.46 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $159 1.07 USD |
+0.63
|
$3.7B 24.98M USD | $419.8K 2.83K USD | $156 1.05 USD | $161 1.09 USD | $3.7B 24.98M USD | 58.24 | $2.73 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $4,000 27 USD |
+1.78
|
$3.3B 22.25M USD | $300 2.03 USD | $3,950 26.66 USD | $4,000 27 USD | $3.3B 22.25M USD | 2.87 | $1.39K 9.4 USD | |
| River Eletec Corporation 6666.T | $388 2.62 USD |
+0.26
|
$3.19B 21.56M USD | $21.4K 144.46 USD | $378 2.55 USD | $390 2.63 USD | $3.19B 21.56M USD | 0 | -$8.38 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
+0.21
|
$3.18B 21.45M USD | $69.2K 467.12 USD | $470 3.17 USD | $489 3.3 USD | $3.18B 21.45M USD | 11.68 | $41.09 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $830 5.6 USD |
-0.6
|
$3.02B 20.36M USD | $400 2.7 USD | $824 5.56 USD | $830 5.6 USD | $3.02B 20.36M USD | 20.53 | $40.42 0.27 USD | |
| p-ban.com Corp. 3559.T | $447 3.02 USD |
-0.67
|
$2.1B 14.15M USD | $58.7K 396.24 USD | $446 3.01 USD | $465 3.14 USD | $2.1B 14.15M USD | 20.90 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-0.39
|
$2.04B 13.78M USD | $106.1K 716.2 USD | $250 1.69 USD | $256 1.73 USD | $2.04B 13.78M USD | 10.49 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $133 0.9 USD |
+0.76
|
$1.82B 12.28M USD | $123.7K 835.01 USD | $132 0.89 USD | $136 0.92 USD | $1.82B 12.28M USD | 0 | -$20.46 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $552 3.73 USD |
+8.45
|
$1.77B 11.95M USD | $61.1K 412.44 USD | $509 3.44 USD | $552 3.73 USD | $1.77B 11.95M USD | 109.96 | $5.02 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $294 1.98 USD |
-2
|
$1.67B 11.3M USD | $73.9K 498.85 USD | $288 1.94 USD | $297 2 USD | $1.67B 11.3M USD | 35.76 | $8.22 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $236 1.59 USD |
-1.26
|
$1.43B 9.66M USD | $58.6K 395.57 USD | $236 1.59 USD | $243 1.64 USD | $1.43B 9.66M USD | 0 | -$13.18 -0.08 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $854 5.76 USD |
-1.84
|
$1.08B 7.27M USD | $400 2.7 USD | $854 5.76 USD | $855 5.77 USD | $1.08B 7.27M USD | 0 | -$143.9 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}