Le pays : Japon Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (155)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (155)
Services des technologies de l'information (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,503 23.65 USD |
-0.11
|
$6.23T 42.03B USD | $1.38M 9.3K USD | $3,434 23.18 USD | $3,508 23.68 USD | $6.23T 42.03B USD | 30.82 | $113.63 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,997 26.98 USD |
+0.08
|
$5.6T 37.83B USD | $958.6K 6.47K USD | $3,988 26.92 USD | $3,999 26.99 USD | $5.6T 37.83B USD | 39.39 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,115 27.78 USD |
+1.96
|
$5.48T 37.02B USD | $4.42M 29.85K USD | $4,022 27.15 USD | $4,115 27.78 USD | $5.48T 37.02B USD | 30.67 | $134.15 0.91 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,975 40.33 USD |
+1.24
|
$3.42T 23.06B USD | $505.5K 3.41K USD | $5,896 39.8 USD | $5,985 40.4 USD | $3.42T 23.06B USD | 36.54 | $163.49 1.1 USD | |
| SCSK Corporation 9719.T | $4,378 29.55 USD |
+0.83
|
$1.37T 9.24B USD | $452.3K 3.05K USD | $4,306 29.07 USD | $4,386 29.61 USD | $1.37T 9.24B USD | 30.37 | $144.15 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,360.5 15.93 USD |
+2.99
|
$425.58B 2.87B USD | $298K 2.01K USD | $2,312 15.61 USD | $2,364 15.96 USD | $425.58B 2.87B USD | 53.35 | $44.24 0.3 USD | |
| Systena Corporation 2317.T | $404 2.73 USD |
-0.74
|
$145.48B 982.06M USD | $501.4K 3.38K USD | $404 2.73 USD | $409 2.76 USD | $145.48B 982.06M USD | 17.57 | $22.99 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $998.2K 6.74K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
-0.58
|
$2.2B 14.84M USD | $313.8K 2.12K USD | $168 1.13 USD | $173 1.17 USD | $2.2B 14.84M USD | 0 | -$12.64 -0.08 USD | |
| TIS Inc. 3626.T | $4,890 33.01 USD |
+1.9
|
$1.13T 7.6B USD | $159.8K 1.08K USD | $4,800 32.4 USD | $4,897 33.06 USD | $1.13T 7.6B USD | 3.66 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,113 27.76 USD |
-0.68
|
$752.57B 5.08B USD | $56.4K 380.72 USD | $4,096 27.65 USD | $4,136 27.92 USD | $752.57B 5.08B USD | 27.82 | $147.83 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,434 56.93 USD |
+0.37
|
$634.03B 4.28B USD | $13K 87.75 USD | $8,370 56.5 USD | $8,479 57.24 USD | $634.03B 4.28B USD | 39.20 | $215.12 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,049 40.83 USD |
+0.18
|
$593.36B 4.01B USD | $80.4K 542.72 USD | $6,014 40.6 USD | $6,079 41.03 USD | $593.36B 4.01B USD | 22.21 | $272.31 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,980 47.12 USD |
+2.8
|
$454.22B 3.07B USD | $102.7K 693.25 USD | $6,790 45.83 USD | $6,990 47.18 USD | $454.22B 3.07B USD | 30.05 | $232.22 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,840 32.67 USD |
-0.31
|
$221.78B 1.5B USD | $31.2K 210.61 USD | $4,800 32.4 USD | $4,855 32.77 USD | $221.78B 1.5B USD | 38.63 | $125.26 0.85 USD | |
| TKC Corporation 9746.T | $4,225 28.52 USD |
0
|
$216.7B 1.46B USD | $10.1K 68.18 USD | $4,210 28.42 USD | $4,245 28.65 USD | $216.7B 1.46B USD | 19.60 | $215.48 1.45 USD | |
| Future Corporation 4722.T | $2,316 15.63 USD |
+1.49
|
$205.26B 1.39B USD | $71.1K 479.94 USD | $2,279 15.38 USD | $2,321 15.67 USD | $205.26B 1.39B USD | 20.25 | $114.33 0.77 USD | |
| DTS Corporation 9682.T | $5,120 34.56 USD |
+0.39
|
$205.2B 1.39B USD | $22.9K 154.58 USD | $5,090 34.36 USD | $5,150 34.76 USD | $205.2B 1.39B USD | 19.41 | $263.67 1.78 USD | |
| transcosmos inc. 9715.T | $3,490 23.56 USD |
+1.6
|
$130.78B 882.8M USD | $17K 114.75 USD | $3,400 22.95 USD | $3,500 23.63 USD | $130.78B 882.8M USD | 12.31 | $283.39 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,220 35.24 USD |
+0.77
|
$111.23B 750.8M USD | $5.8K 39.15 USD | $5,170 34.9 USD | $5,220 35.24 USD | $111.23B 750.8M USD | 14.92 | $349.65 2.36 USD | |
| baudroie,inc. 4413.T | $3,360 22.68 USD |
+1.05
|
$103.68B 699.89M USD | $55.7K 375.99 USD | $3,310 22.34 USD | $3,400 22.95 USD | $103.68B 699.89M USD | 59.79 | $56.19 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,259 15.25 USD |
-1.44
|
$90.74B 612.53M USD | $51.1K 344.94 USD | $2,255 15.22 USD | $2,310 15.59 USD | $90.74B 612.53M USD | 22.24 | $101.54 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,361 9.19 USD |
-0.51
|
$84.54B 570.69M USD | $65.8K 444.17 USD | $1,341 9.05 USD | $1,368 9.23 USD | $84.54B 570.69M USD | 18.35 | $74.15 0.5 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,199 8.09 USD |
+0.76
|
$83.43B 563.14M USD | $145.3K 980.82 USD | $1,185 8 USD | $1,206 8.14 USD | $83.43B 563.14M USD | 11.18 | $107.22 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,760 32.13 USD |
+1.38
|
$74.97B 506.07M USD | $9.9K 66.83 USD | $4,705 31.76 USD | $4,765 32.17 USD | $74.97B 506.07M USD | 20.23 | $235.22 1.59 USD | |
| Cresco Ltd. 4674.T | $1,772 11.96 USD |
+0.06
|
$72.86B 491.85M USD | $59.4K 400.97 USD | $1,771 11.95 USD | $1,806 12.19 USD | $72.86B 491.85M USD | 16.59 | $106.79 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,595 31.02 USD |
+1.88
|
$58.05B 391.87M USD | $7K 47.25 USD | $4,510 30.44 USD | $4,620 31.19 USD | $58.05B 391.87M USD | 15.41 | $298.11 2.01 USD | |
| Comture Corporation 3844.T | $1,767 11.93 USD |
-0.23
|
$56.35B 380.36M USD | $17.8K 120.15 USD | $1,761 11.89 USD | $1,775 11.98 USD | $56.35B 380.36M USD | 17.81 | $99.18 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,204 14.88 USD |
-0.59
|
$54.91B 370.65M USD | $2.2K 14.85 USD | $2,204 14.88 USD | $2,231 15.06 USD | $54.91B 370.65M USD | 16.54 | $133.24 0.9 USD | |
| NSW Inc. 9739.T | $2,717 18.34 USD |
+1.42
|
$40.48B 273.26M USD | $5.1K 34.43 USD | $2,700 18.23 USD | $2,735 18.46 USD | $40.48B 273.26M USD | 9.52 | $285.31 1.93 USD | |
| ITFOR Inc. 4743.T | $1,521 10.27 USD |
+0.4
|
$40.21B 271.4M USD | $23K 155.26 USD | $1,515 10.23 USD | $1,539 10.39 USD | $40.21B 271.4M USD | 14.08 | $108.02 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,299 15.52 USD |
0
|
$38.61B 260.59M USD | $20K 135.01 USD | $2,293 15.48 USD | $2,341 15.8 USD | $38.61B 260.59M USD | 19.37 | $118.63 0.8 USD | |
| ULS Group, Inc. 3798.T | $6,590 44.48 USD |
+0.61
|
$36.25B 244.71M USD | $6.8K 45.9 USD | $6,530 44.08 USD | $6,700 45.23 USD | $36.25B 244.71M USD | 22.97 | $286.89 1.94 USD | |
| Digital Information Technologies Corporation 3916.T | $2,437 16.45 USD |
-1.26
|
$35.85B 242M USD | $21.9K 147.83 USD | $2,431 16.41 USD | $2,489 16.8 USD | $35.85B 242M USD | 18.63 | $130.8 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,070 13.97 USD |
+1.12
|
$35.36B 238.66M USD | $12.7K 85.73 USD | $2,042 13.78 USD | $2,074 14 USD | $35.36B 238.66M USD | 13.42 | $154.14 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,646 11.11 USD |
+0.12
|
$34.24B 231.11M USD | $12.6K 85.05 USD | $1,632 11.02 USD | $1,653 11.16 USD | $34.24B 231.11M USD | 14.06 | $117.05 0.79 USD | |
| Forval Corporation 8275.T | $1,298 8.76 USD |
+1.25
|
$33.81B 228.2M USD | $5.4K 36.45 USD | $1,282 8.65 USD | $1,298 8.76 USD | $33.81B 228.2M USD | 17.79 | $72.95 0.49 USD | |
| Access Co., Ltd. 4813.T | $847 5.72 USD |
+1.32
|
$31.85B 215.02M USD | $69.6K 469.82 USD | $827 5.58 USD | $855 5.77 USD | $31.85B 215.02M USD | 1435.59 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,447 9.77 USD |
+0.56
|
$31.03B 209.44M USD | $191.2K 1.29K USD | $1,417 9.57 USD | $1,455 9.82 USD | $31.03B 209.44M USD | 26.11 | $55.4 0.37 USD | |
| User Local, Inc. 3984.T | $1,877 12.67 USD |
+0.32
|
$29.99B 202.46M USD | $12.3K 83.03 USD | $1,862 12.57 USD | $1,883 12.71 USD | $29.99B 202.46M USD | 23.60 | $79.52 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,805 12.18 USD |
0
|
$29.24B 197.38M USD | $700 4.73 USD | $1,798 12.14 USD | $1,808 12.2 USD | $29.24B 197.38M USD | 19.41 | $92.96 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,645 17.85 USD |
+0.84
|
$28.95B 195.43M USD | $1.7K 11.48 USD | $2,623 17.71 USD | $2,657 17.94 USD | $28.95B 195.43M USD | 15.51 | $170.5 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,680 18.09 USD |
+0.68
|
$28.52B 192.53M USD | $6.1K 41.18 USD | $2,670 18.02 USD | $2,697 18.21 USD | $28.52B 192.53M USD | 15.41 | $173.83 1.17 USD | |
| Core Corporation 2359.T | $1,892 12.77 USD |
+1.01
|
$27.19B 183.54M USD | $3K 20.25 USD | $1,873 12.64 USD | $1,901 12.83 USD | $27.19B 183.54M USD | 11.84 | $159.77 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,543 17.17 USD |
-0.31
|
$26.08B 176.07M USD | $29.3K 197.78 USD | $2,522 17.02 USD | $2,604 17.58 USD | $26.08B 176.07M USD | 18.76 | $135.54 0.91 USD | |
| AMIYA Corporation 4258.T | $6,280 42.39 USD |
+0.64
|
$25.92B 174.96M USD | $28.1K 189.68 USD | $6,250 42.19 USD | $6,400 43.2 USD | $25.92B 174.96M USD | 69.88 | $89.86 0.61 USD | |
| Startia Holdings,Inc. 3393.T | $2,765 18.66 USD |
+0.25
|
$25.74B 173.75M USD | $12.2K 82.35 USD | $2,749 18.56 USD | $2,770 18.7 USD | $25.74B 173.75M USD | 15.28 | $180.92 1.22 USD | |
| FRONTEO, Inc. 2158.T | $642 4.33 USD |
+1.42
|
$25.27B 170.56M USD | $183.9K 1.24K USD | $630 4.25 USD | $649 4.38 USD | $25.27B 170.56M USD | 45.46 | $14.12 0.1 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,264 15.28 USD |
-0.04
|
$24.74B 166.97M USD | $3K 20.25 USD | $2,259 15.25 USD | $2,293 15.48 USD | $24.74B 166.97M USD | 10.70 | $211.55 1.43 USD | |
| Ascentech K.K. 3565.T | $1,746 11.79 USD |
-1.13
|
$24.4B 164.72M USD | $1.09M 7.38K USD | $1,725 11.64 USD | $1,933 13.05 USD | $24.4B 164.72M USD | 27.38 | $63.75 0.43 USD | |
| E-Guardian Inc. 6050.T | $2,050 13.84 USD |
+1.79
|
$23.77B 160.44M USD | $20.7K 139.73 USD | $2,011 13.57 USD | $2,052 13.85 USD | $23.77B 160.44M USD | 20.96 | $97.79 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,872 19.39 USD |
+1.34
|
$23.49B 158.59M USD | $19.4K 130.96 USD | $2,831 19.11 USD | $2,923 19.73 USD | $23.49B 158.59M USD | 13.44 | $213.68 1.44 USD | |
| Core Concept Technologies Inc. 4371.T | $1,403 9.47 USD |
0
|
$23.45B 158.3M USD | $41.8K 282.16 USD | $1,382 9.33 USD | $1,408 9.5 USD | $23.45B 158.3M USD | 17.09 | $82.08 0.55 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,034 13.73 USD |
+0.84
|
$23.35B 157.64M USD | $4K 27 USD | $2,010 13.57 USD | $2,040 13.77 USD | $23.35B 157.64M USD | 27.40 | $74.23 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,492 10.07 USD |
+3.76
|
$22.56B 152.26M USD | $87.4K 589.97 USD | $1,450 9.79 USD | $1,517 10.24 USD | $22.56B 152.26M USD | 14.39 | $103.68 0.7 USD | |
| Double Standard Inc. 3925.T | $1,656 11.18 USD |
+0.79
|
$22.38B 151.09M USD | $4.2K 28.35 USD | $1,648 11.12 USD | $1,657 11.19 USD | $22.38B 151.09M USD | 12.30 | $134.56 0.91 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
+1.07
|
$21.67B 146.31M USD | $122.4K 826.23 USD | $469 3.17 USD | $488 3.29 USD | $21.67B 146.31M USD | 0 | -$7.19 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,566 10.57 USD |
+0.9
|
$20.96B 141.49M USD | $5.4K 36.45 USD | $1,542 10.41 USD | $1,569 10.59 USD | $20.96B 141.49M USD | 12.36 | $126.64 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $920 6.21 USD |
+0.66
|
$20.5B 138.4M USD | $54.8K 369.92 USD | $914 6.17 USD | $936 6.32 USD | $20.5B 138.4M USD | 12.54 | $73.32 0.49 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,532 17.09 USD |
-1.29
|
$20.36B 137.42M USD | $6.1K 41.18 USD | $2,525 17.04 USD | $2,589 17.48 USD | $20.36B 137.42M USD | 33.69 | $75.15 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,127 7.61 USD |
+3.02
|
$19.68B 132.83M USD | $32.1K 216.68 USD | $1,093 7.38 USD | $1,129 7.62 USD | $19.68B 132.83M USD | 19.40 | $58.09 0.39 USD | |
| OPEN Group, Inc. 6572.T | $333 2.25 USD |
+2.46
|
$19.61B 132.35M USD | $68.4K 461.72 USD | $321 2.17 USD | $333 2.25 USD | $19.61B 132.35M USD | 47.23 | $7.05 0.05 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
-0.99
|
$19.55B 131.96M USD | $4.4K 29.7 USD | $1,505 10.16 USD | $1,505 10.16 USD | $19.55B 131.96M USD | 9.43 | $158.92 1.07 USD | |
| Sun* Inc. 4053.T | $520 3.51 USD |
+0.78
|
$19.47B 131.44M USD | $32.5K 219.38 USD | $513 3.46 USD | $522 3.52 USD | $19.47B 131.44M USD | 20.48 | $25.39 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,158 7.82 USD |
-1.7
|
$18.74B 126.49M USD | $1.6K 10.8 USD | $1,158 7.82 USD | $1,178 7.95 USD | $18.74B 126.49M USD | 12.47 | $92.83 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,095 7.39 USD |
+0.83
|
$17.02B 114.9M USD | $5K 33.75 USD | $1,086 7.33 USD | $1,099 7.42 USD | $17.02B 114.9M USD | 15.13 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,102 7.44 USD |
+1.47
|
$16.59B 112M USD | $4.8K 32.4 USD | $1,089 7.35 USD | $1,102 7.44 USD | $16.59B 112M USD | 13.54 | $81.34 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $522 3.52 USD |
+0.77
|
$16.52B 111.51M USD | $31.7K 213.98 USD | $516 3.48 USD | $524 3.54 USD | $16.52B 111.51M USD | 33.48 | $15.59 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,196 8.07 USD |
0
|
$16.06B 108.42M USD | $73.2K 494.12 USD | $1,177 7.95 USD | $1,205 8.13 USD | $16.06B 108.42M USD | 0 | -$7.77 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,346 9.09 USD |
+0.22
|
$15.07B 101.75M USD | $1.6K 10.8 USD | $1,340 9.05 USD | $1,350 9.11 USD | $15.07B 101.75M USD | 17.39 | $77.36 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,301 8.78 USD |
-0.15
|
$14.54B 98.12M USD | $13.3K 89.78 USD | $1,302 8.79 USD | $1,319 8.9 USD | $14.54B 98.12M USD | 18.02 | $72.19 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $726 4.9 USD |
+0.83
|
$13.03B 87.98M USD | $7.1K 47.93 USD | $719 4.85 USD | $726 4.9 USD | $13.03B 87.98M USD | 12.13 | $59.83 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
+2.98
|
$12.23B 82.59M USD | $48.2K 325.36 USD | $336 2.27 USD | $346 2.34 USD | $12.23B 82.59M USD | 0 | -$25.37 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,097 14.16 USD |
-0.38
|
$12.14B 81.98M USD | $500 3.38 USD | $2,090 14.11 USD | $2,105 14.21 USD | $12.14B 81.98M USD | 7.35 | $285.02 1.92 USD | |
| YE DIGITAL Corporation 2354.T | $664 4.48 USD |
-0.15
|
$11.99B 80.93M USD | $32.1K 216.68 USD | $655 4.42 USD | $665 4.49 USD | $11.99B 80.93M USD | 12.26 | $54.13 0.37 USD | |
| Neural Group Inc. 4056.T | $777 5.24 USD |
-1.77
|
$11.92B 80.46M USD | $4.9K 33.08 USD | $776 5.24 USD | $793 5.35 USD | $11.92B 80.46M USD | 0 | -$3.96 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $1,133 7.65 USD |
+3.09
|
$11.22B 75.75M USD | $40K 270.01 USD | $1,098 7.41 USD | $1,133 7.65 USD | $11.22B 75.75M USD | 13.76 | $82.32 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,528 10.31 USD |
+0.66
|
$10.57B 71.37M USD | $600 4.05 USD | $1,518 10.25 USD | $1,529 10.32 USD | $10.57B 71.37M USD | 20.66 | $73.93 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,085 7.32 USD |
+2.55
|
$10.38B 70.05M USD | $6.4K 43.2 USD | $1,058 7.14 USD | $1,085 7.32 USD | $10.38B 70.05M USD | 7.84 | $138.23 0.93 USD | |
| T&S Group Inc. 4055.T | $1,240 8.37 USD |
+0.4
|
$9.4B 63.44M USD | $8.9K 60.08 USD | $1,230 8.3 USD | $1,249 8.43 USD | $9.4B 63.44M USD | 20.20 | $61.38 0.41 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,620 10.94 USD |
0
|
$9.25B 62.44M USD | $500 3.38 USD | $1,616 10.91 USD | $1,622 10.95 USD | $9.25B 62.44M USD | 12.73 | $127.17 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,035 20.49 USD |
0
|
$8.63B 58.28M USD | $1.6K 10.8 USD | $3,025 20.42 USD | $3,070 20.72 USD | $8.63B 58.28M USD | 10.25 | $295.91 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $418 2.82 USD |
+0.24
|
$8.33B 56.22M USD | $11.3K 76.28 USD | $418 2.82 USD | $420 2.84 USD | $8.33B 56.22M USD | 15.86 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,256 8.48 USD |
0
|
$8.33B 56.22M USD | $1.1K 7.43 USD | $1,256 8.48 USD | $1,260 8.51 USD | $8.33B 56.22M USD | 19.19 | $65.44 0.44 USD | |
| Ic Co., Ltd. 4769.T | $1,083 7.31 USD |
+3.24
|
$8.05B 54.36M USD | $5.9K 39.83 USD | $1,047 7.07 USD | $1,084 7.32 USD | $8.05B 54.36M USD | 16.02 | $67.58 0.46 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,414 9.54 USD |
0
|
$7.58B 51.16M USD | $1K 6.75 USD | $1,404 9.48 USD | $1,418 9.57 USD | $7.58B 51.16M USD | 10.42 | $135.6 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $924 6.24 USD |
+1.43
|
$7.45B 50.28M USD | $5.8K 39.15 USD | $911 6.15 USD | $925 6.24 USD | $7.45B 50.28M USD | 10.76 | $85.82 0.58 USD | |
| MetaReal Corporation 6182.T | $656 4.43 USD |
+0.15
|
$7.14B 48.21M USD | $159.6K 1.08K USD | $639 4.31 USD | $663 4.48 USD | $7.14B 48.21M USD | 23.84 | $27.51 0.19 USD | |
| JTP Co.,Ltd. 2488.T | $1,256 8.48 USD |
+1.45
|
$7.13B 48.13M USD | $18.3K 123.53 USD | $1,242 8.38 USD | $1,260 8.51 USD | $7.13B 48.13M USD | 13.50 | $92.97 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $200 1.35 USD | $4,700 31.73 USD | $4,700 31.73 USD | $6.95B 46.94M USD | 11.16 | $421.12 2.84 USD | |
| Techfirm Holdings Inc. 3625.T | $949 6.41 USD |
-0.11
|
$6.72B 45.39M USD | $57.3K 386.79 USD | $935 6.31 USD | $974 6.57 USD | $6.72B 45.39M USD | 18.26 | $51.96 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
+0.13
|
$6.6B 44.56M USD | $5K 33.75 USD | $1,550 10.46 USD | $1,563 10.55 USD | $6.6B 44.56M USD | 11.33 | $137.59 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
+2.13
|
$6.53B 44.09M USD | $284.6K 1.92K USD | $142 0.96 USD | $145 0.98 USD | $6.53B 44.09M USD | 18.18 | $7.92 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
-0.38
|
$6.4B 43.23M USD | $35.8K 241.66 USD | $260 1.76 USD | $263 1.78 USD | $6.4B 43.23M USD | 60.98 | $4.28 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}