Le pays : Japon Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (155)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (155)
Services des technologies de l'information (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,253 21.96 USD |
-1.03
|
$5.78T 39.03B USD | $2.22M 15K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.78T 39.03B USD | 28.60 | $113.73 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,957 26.71 USD |
-0.08
|
$5.55T 37.45B USD | $1.21M 8.17K USD | $3,956 26.7 USD | $3,962 26.74 USD | $5.55T 37.45B USD | 38.88 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,874 26.15 USD |
-1.3
|
$5.16T 34.85B USD | $1.84M 12.43K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.16T 34.85B USD | 29.46 | $131.49 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,359 36.17 USD |
-1.25
|
$3.07T 20.7B USD | $546.6K 3.69K USD | $5,338 36.03 USD | $5,444 36.75 USD | $3.07T 20.7B USD | 32.80 | $163.35 1.1 USD | |
| SCSK Corporation 9719.T | $4,190 28.28 USD |
-1.78
|
$1.31T 8.84B USD | $435.1K 2.94K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.31T 8.84B USD | 29.05 | $144.19 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,245.5 15.16 USD |
-0.33
|
$404.84B 2.73B USD | $384K 2.59K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $404.84B 2.73B USD | 50.84 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $393 2.65 USD |
-0.76
|
$140.48B 948.28M USD | $568.8K 3.84K USD | $390 2.63 USD | $396 2.67 USD | $140.48B 948.28M USD | 16.96 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $3.84M 25.9K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
+0.59
|
$2.17B 14.67M USD | $53.1K 358.44 USD | $170 1.15 USD | $172 1.16 USD | $2.17B 14.67M USD | 0 | -$8.35 -0.05 USD | |
| TIS Inc. 3626.T | $4,614 31.15 USD |
-1.43
|
$1.05T 7.08B USD | $217.1K 1.47K USD | $4,600 31.05 USD | $4,724 31.89 USD | $1.05T 7.08B USD | 21.47 | $214.86 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,840 25.92 USD |
-1.23
|
$702.62B 4.74B USD | $136.9K 924.11 USD | $3,828 25.84 USD | $3,914 26.42 USD | $702.62B 4.74B USD | 25.99 | $147.74 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,218 55.47 USD |
+0.21
|
$617.79B 4.17B USD | $64.6K 436.07 USD | $8,166 55.12 USD | $8,264 55.78 USD | $617.79B 4.17B USD | 38.24 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,897 39.81 USD |
-0.25
|
$577.01B 3.89B USD | $119.3K 805.31 USD | $5,855 39.52 USD | $5,929 40.02 USD | $577.01B 3.89B USD | 21.68 | $271.95 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,550 44.21 USD |
-0.61
|
$426.24B 2.88B USD | $52.1K 351.69 USD | $6,500 43.88 USD | $6,570 44.35 USD | $426.24B 2.88B USD | 28.23 | $231.97 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,345 29.33 USD |
+0.81
|
$222.85B 1.5B USD | $24.4K 164.71 USD | $4,295 28.99 USD | $4,355 29.4 USD | $222.85B 1.5B USD | 20.16 | $215.5 1.45 USD | |
| DTS Corporation 9682.T | $4,970 33.55 USD |
-1
|
$199.19B 1.34B USD | $92.4K 623.73 USD | $4,900 33.08 USD | $4,980 33.62 USD | $199.19B 1.34B USD | 19.56 | $254.01 1.71 USD | |
| Future Corporation 4722.T | $2,239 15.11 USD |
-0.67
|
$198.44B 1.34B USD | $111.9K 755.36 USD | $2,210 14.92 USD | $2,258 15.24 USD | $198.44B 1.34B USD | 19.59 | $114.28 0.77 USD | |
| Digital Garage, Inc. 4819.T | $4,270 28.82 USD |
-1.5
|
$195.71B 1.32B USD | $42.7K 288.24 USD | $4,250 28.69 USD | $4,320 29.16 USD | $195.71B 1.32B USD | 0 | -$155.1 -1.04 USD | |
| transcosmos inc. 9715.T | $3,575 24.13 USD |
+0.28
|
$133.97B 904.31M USD | $29.6K 199.81 USD | $3,530 23.83 USD | $3,580 24.17 USD | $133.97B 904.31M USD | 12.61 | $283.42 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,120 34.56 USD |
-1.16
|
$109.09B 736.39M USD | $11.7K 78.98 USD | $5,110 34.49 USD | $5,180 34.97 USD | $109.09B 736.39M USD | 14.64 | $349.65 2.36 USD | |
| baudroie,inc. 4413.T | $2,965 20.01 USD |
-1.1
|
$91.49B 617.61M USD | $85.4K 576.47 USD | $2,940 19.85 USD | $3,010 20.32 USD | $91.49B 617.61M USD | 52.60 | $56.36 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,273 8.59 USD |
-0.24
|
$87.65B 591.69M USD | $67.9K 458.34 USD | $1,263 8.53 USD | $1,284 8.67 USD | $87.65B 591.69M USD | 17.17 | $74.14 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,143 14.47 USD |
-0.83
|
$86.08B 581.07M USD | $76.2K 514.37 USD | $2,131 14.38 USD | $2,178 14.7 USD | $86.08B 581.07M USD | 21.28 | $100.7 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,117 7.54 USD |
-1.06
|
$77.72B 524.63M USD | $154K 1.04K USD | $1,115 7.53 USD | $1,141 7.7 USD | $77.72B 524.63M USD | 10.41 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,545 30.68 USD |
-0.22
|
$71.58B 483.21M USD | $16.9K 114.08 USD | $4,525 30.55 USD | $4,580 30.92 USD | $71.58B 483.21M USD | 19.30 | $235.49 1.59 USD | |
| Cresco Ltd. 4674.T | $1,567 10.58 USD |
-1.94
|
$64.23B 433.56M USD | $66.5K 448.89 USD | $1,561 10.54 USD | $1,610 10.87 USD | $64.23B 433.56M USD | 14.65 | $106.91 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,550 30.71 USD |
-0.55
|
$57.48B 388.03M USD | $4.2K 28.35 USD | $4,535 30.61 USD | $4,595 31.02 USD | $57.48B 388.03M USD | 17.02 | $267.18 1.8 USD | |
| Comture Corporation 3844.T | $1,694 11.43 USD |
-0.7
|
$54.02B 364.65M USD | $28.2K 190.36 USD | $1,689 11.4 USD | $1,706 11.52 USD | $54.02B 364.65M USD | 17.09 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,108 14.23 USD |
-0.71
|
$52.51B 354.48M USD | $7.7K 51.98 USD | $2,108 14.23 USD | $2,131 14.38 USD | $52.51B 354.48M USD | 15.02 | $140.33 0.95 USD | |
| ID Holdings Corporation 4709.T | $2,344 15.82 USD |
+0.77
|
$39.36B 265.7M USD | $18K 121.51 USD | $2,321 15.67 USD | $2,363 15.95 USD | $39.36B 265.7M USD | 16.43 | $142.58 0.96 USD | |
| ITFOR Inc. 4743.T | $1,486 10.03 USD |
-0.87
|
$39.28B 265.16M USD | $37.7K 254.49 USD | $1,485 10.02 USD | $1,512 10.21 USD | $39.28B 265.16M USD | 13.74 | $108.08 0.73 USD | |
| NSW Inc. 9739.T | $2,605 17.58 USD |
-0.31
|
$38.81B 262M USD | $6K 40.5 USD | $2,580 17.42 USD | $2,627 17.73 USD | $38.81B 262M USD | 10.59 | $245.88 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,960 46.98 USD |
+3.89
|
$38.29B 258.45M USD | $16.5K 111.38 USD | $6,770 45.7 USD | $6,960 46.98 USD | $38.29B 258.45M USD | 24.21 | $287.43 1.94 USD | |
| Forval Corporation 8275.T | $1,368 9.23 USD |
+0.44
|
$35.63B 240.51M USD | $9K 60.75 USD | $1,355 9.15 USD | $1,384 9.34 USD | $35.63B 240.51M USD | 16.46 | $83.08 0.56 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,668 11.26 USD |
+0.66
|
$34.69B 234.2M USD | $17.1K 115.43 USD | $1,647 11.12 USD | $1,669 11.27 USD | $34.69B 234.2M USD | 14.23 | $117.15 0.79 USD | |
| Digital Information Technologies Corporation 3916.T | $2,341 15.8 USD |
-0.89
|
$34.44B 232.46M USD | $21.9K 147.83 USD | $2,323 15.68 USD | $2,383 16.09 USD | $34.44B 232.46M USD | 17.89 | $130.85 0.88 USD | |
| CAC Holdings Corporation 4725.T | $1,974 13.33 USD |
+1.02
|
$33.72B 227.6M USD | $26.6K 179.56 USD | $1,949 13.16 USD | $1,975 13.33 USD | $33.72B 227.6M USD | 12.80 | $154.17 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,822 12.3 USD |
+0.22
|
$29.52B 199.24M USD | $1.8K 12.15 USD | $1,817 12.27 USD | $1,827 12.33 USD | $29.52B 199.24M USD | 19.61 | $92.9 0.63 USD | |
| User Local, Inc. 3984.T | $1,802 12.16 USD |
-1.1
|
$28.79B 194.37M USD | $13.9K 93.83 USD | $1,795 12.12 USD | $1,830 12.35 USD | $28.79B 194.37M USD | 22.68 | $79.44 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,548 17.2 USD |
-0.55
|
$27.89B 188.26M USD | $4.6K 31.05 USD | $2,536 17.12 USD | $2,568 17.33 USD | $27.89B 188.26M USD | 11.88 | $214.44 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,566 17.32 USD |
-0.85
|
$27.36B 184.68M USD | $4.2K 28.35 USD | $2,562 17.29 USD | $2,588 17.47 USD | $27.36B 184.68M USD | 14.75 | $173.91 1.17 USD | |
| Core Corporation 2359.T | $1,898 12.81 USD |
+0.42
|
$27.26B 184.04M USD | $1.7K 11.48 USD | $1,890 12.76 USD | $1,907 12.87 USD | $27.26B 184.04M USD | 12.15 | $156.11 1.05 USD | |
| BrainPad Inc. 3655.T | $1,303 8.8 USD |
-1.51
|
$27.22B 183.75M USD | $228.2K 1.54K USD | $1,284 8.67 USD | $1,329 8.97 USD | $27.22B 183.75M USD | 23.50 | $55.43 0.37 USD | |
| AMIYA Corporation 4258.T | $3,235 21.84 USD |
+1.41
|
$26.7B 180.25M USD | $49.1K 331.44 USD | $3,090 20.86 USD | $3,245 21.9 USD | $26.7B 180.25M USD | 71.92 | $44.98 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,578 17.4 USD |
-1.04
|
$26.36B 177.94M USD | $12K 81 USD | $2,568 17.33 USD | $2,617 17.67 USD | $26.36B 177.94M USD | 18.95 | $135.98 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,340 15.8 USD |
+0.26
|
$25.57B 172.58M USD | $1.2K 8.1 USD | $2,340 15.8 USD | $2,340 15.8 USD | $25.57B 172.58M USD | 10.80 | $216.6 1.46 USD | |
| Access Co., Ltd. 4813.T | $669 4.52 USD |
+0.45
|
$25.16B 169.84M USD | $94K 634.53 USD | $661 4.46 USD | $671 4.53 USD | $25.16B 169.84M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,660 17.96 USD |
-0.89
|
$24.76B 167.15M USD | $7.5K 50.63 USD | $2,656 17.93 USD | $2,693 18.18 USD | $24.76B 167.15M USD | 12.88 | $206.4 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,103 14.2 USD |
-0.19
|
$24.46B 165.13M USD | $6.8K 45.9 USD | $2,096 14.15 USD | $2,107 14.22 USD | $24.46B 165.13M USD | 21.51 | $97.76 0.66 USD | |
| Ascentech K.K. 3565.T | $1,683 11.36 USD |
-0.59
|
$23.52B 158.78M USD | $116.1K 783.71 USD | $1,681 11.35 USD | $1,697 11.46 USD | $23.52B 158.78M USD | 26.36 | $63.83 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,030 13.7 USD |
-0.49
|
$23.31B 157.33M USD | $3.5K 23.63 USD | $2,025 13.67 USD | $2,040 13.77 USD | $23.31B 157.33M USD | 27.33 | $74.26 0.5 USD | |
| NCD Co., Ltd. 4783.T | $2,841 19.18 USD |
-0.94
|
$23.24B 156.88M USD | $11.5K 77.63 USD | $2,810 18.97 USD | $2,866 19.35 USD | $23.24B 156.88M USD | 12.19 | $232.88 1.57 USD | |
| FRONTEO, Inc. 2158.T | $581 3.92 USD |
-0.17
|
$22.87B 154.35M USD | $62.4K 421.22 USD | $577 3.89 USD | $585 3.95 USD | $22.87B 154.35M USD | 41.26 | $14.08 0.1 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,622 10.95 USD |
+1.57
|
$21.71B 146.56M USD | $16.2K 109.35 USD | $1,599 10.79 USD | $1,630 11 USD | $21.71B 146.56M USD | 12.80 | $126.64 0.85 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $473 3.19 USD |
-0.63
|
$21.67B 146.31M USD | $17.1K 115.43 USD | $465 3.14 USD | $476 3.21 USD | $21.67B 146.31M USD | 0 | -$7.14 -0.04 USD | |
| OPEN Group, Inc. 6572.T | $368 2.48 USD |
+1.1
|
$21.45B 144.77M USD | $107.5K 725.66 USD | $361 2.44 USD | $372 2.51 USD | $21.45B 144.77M USD | 52.34 | $7.03 0.05 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $960 6.48 USD |
-0.31
|
$21.39B 144.42M USD | $19.6K 132.31 USD | $957 6.46 USD | $965 6.51 USD | $21.39B 144.42M USD | 34.01 | $28.22 0.19 USD | |
| Double Standard Inc. 3925.T | $1,575 10.63 USD |
-0.06
|
$21.29B 143.7M USD | $5.2K 35.1 USD | $1,571 10.6 USD | $1,591 10.74 USD | $21.29B 143.7M USD | 11.93 | $131.91 0.89 USD | |
| Focus Systems Corporation 4662.T | $1,397 9.43 USD |
-0.85
|
$21.12B 142.57M USD | $13.6K 91.8 USD | $1,390 9.38 USD | $1,413 9.54 USD | $21.12B 142.57M USD | 13.47 | $103.7 0.7 USD | |
| Core Concept Technologies Inc. 4371.T | $1,260 8.51 USD |
+0.96
|
$21.06B 142.17M USD | $51.9K 350.34 USD | $1,219 8.23 USD | $1,276 8.61 USD | $21.06B 142.17M USD | 15.34 | $82.12 0.55 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,187 8.01 USD |
+0.25
|
$20.72B 139.9M USD | $14.6K 98.55 USD | $1,180 7.97 USD | $1,195 8.07 USD | $20.72B 139.9M USD | 18.32 | $64.76 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,527 17.06 USD |
+0.08
|
$20.37B 137.5M USD | $5.9K 39.83 USD | $2,510 16.94 USD | $2,556 17.25 USD | $20.37B 137.5M USD | 22.43 | $112.62 0.76 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
0
|
$19.6B 132.31M USD | $2.1K 14.18 USD | $1,502 10.14 USD | $1,504 10.15 USD | $19.6B 132.31M USD | 9.46 | $158.97 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,147 7.74 USD |
+1.06
|
$18.56B 125.29M USD | $14.6K 98.55 USD | $1,133 7.65 USD | $1,167 7.88 USD | $18.56B 125.29M USD | 8.78 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $472 3.19 USD |
-2.28
|
$17.67B 119.31M USD | $161.4K 1.09K USD | $472 3.19 USD | $484 3.27 USD | $17.67B 119.31M USD | 18.57 | $25.41 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,521 10.27 USD |
0
|
$17.03B 114.98M USD | $60.3K 407.04 USD | $1,473 9.94 USD | $1,598 10.79 USD | $17.03B 114.98M USD | 14.88 | $102.21 0.69 USD | |
| Cube System Inc. 2335.T | $1,111 7.5 USD |
-0.72
|
$16.73B 112.92M USD | $6.3K 42.53 USD | $1,110 7.49 USD | $1,122 7.57 USD | $16.73B 112.92M USD | 13.25 | $83.81 0.57 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,031 6.96 USD |
-0.1
|
$16.34B 110.27M USD | $1.3K 8.78 USD | $1,025 6.92 USD | $1,032 6.97 USD | $16.34B 110.27M USD | 13.48 | $76.47 0.52 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
+0.79
|
$16.23B 109.59M USD | $23.2K 156.61 USD | $509 3.44 USD | $513 3.46 USD | $16.23B 109.59M USD | 32.92 | $15.58 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,139 7.69 USD |
-0.09
|
$15.3B 103.25M USD | $75.4K 508.97 USD | $1,124 7.59 USD | $1,150 7.76 USD | $15.3B 103.25M USD | 0 | -$7.75 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,261 8.51 USD |
+0.96
|
$14.09B 95.1M USD | $4.9K 33.08 USD | $1,250 8.44 USD | $1,269 8.57 USD | $14.09B 95.1M USD | 17.46 | $72.19 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $771 5.2 USD |
+0.78
|
$13.84B 93.43M USD | $21.6K 145.81 USD | $761 5.14 USD | $778 5.25 USD | $13.84B 93.43M USD | 13.52 | $56.99 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $377 2.54 USD |
-0.26
|
$13.33B 89.99M USD | $38.2K 257.86 USD | $377 2.54 USD | $383 2.59 USD | $13.33B 89.99M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,234 15.08 USD |
0
|
$12.94B 87.34M USD | $2.7K 18.23 USD | $2,233 15.07 USD | $2,270 15.32 USD | $12.94B 87.34M USD | 7.83 | $285.06 1.92 USD | |
| Neural Group Inc. 4056.T | $828 5.59 USD |
+6.02
|
$12.7B 85.74M USD | $23.4K 157.96 USD | $778 5.25 USD | $839 5.66 USD | $12.7B 85.74M USD | 0 | -$3.98 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $656 4.43 USD |
+0.31
|
$11.75B 79.29M USD | $59.5K 401.64 USD | $650 4.39 USD | $664 4.48 USD | $11.75B 79.29M USD | 12.11 | $54.15 0.37 USD | |
| IX Knowledge Incorporated 9753.T | $1,143 7.72 USD |
+0.88
|
$10.93B 73.79M USD | $2.4K 16.2 USD | $1,133 7.65 USD | $1,144 7.72 USD | $10.93B 73.79M USD | 8.24 | $138.68 0.94 USD | |
| PCI Holdings, Inc. 3918.T | $1,093 7.38 USD |
-0.36
|
$10.83B 73.07M USD | $5.5K 37.13 USD | $1,093 7.38 USD | $1,107 7.47 USD | $10.83B 73.07M USD | 13.26 | $82.38 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,502 10.14 USD |
-0.99
|
$10.39B 70.15M USD | $300 2.03 USD | $1,502 10.14 USD | $1,505 10.16 USD | $10.39B 70.15M USD | 22.70 | $66.14 0.45 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,570 10.6 USD |
-0.25
|
$8.96B 60.51M USD | $400 2.7 USD | $1,560 10.53 USD | $1,570 10.6 USD | $8.96B 60.51M USD | 12.36 | $127.02 0.86 USD | |
| T&S Group Inc. 4055.T | $1,176 7.94 USD |
-3.13
|
$8.91B 60.17M USD | $35.2K 237.61 USD | $1,170 7.9 USD | $1,214 8.19 USD | $8.91B 60.17M USD | 19.18 | $61.31 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
+0.33
|
$8.53B 57.61M USD | $3.9K 26.33 USD | $2,996 20.22 USD | $3,000 20.25 USD | $8.53B 57.61M USD | 7.65 | $391.99 2.65 USD | |
| Planet, Inc. 2391.T | $1,280 8.64 USD |
-0.39
|
$8.49B 57.29M USD | $3.5K 23.63 USD | $1,280 8.64 USD | $1,291 8.71 USD | $8.49B 57.29M USD | 19.56 | $65.41 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $420 2.84 USD |
+0.96
|
$8.3B 56.05M USD | $12.7K 85.73 USD | $415 2.8 USD | $421 2.84 USD | $8.3B 56.05M USD | 14.38 | $29.2 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,419 9.58 USD |
-0.7
|
$8.06B 54.38M USD | $17.8K 120.15 USD | $1,411 9.52 USD | $1,443 9.74 USD | $8.06B 54.38M USD | 14.28 | $99.32 0.67 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,449 9.78 USD |
-0.62
|
$7.76B 52.37M USD | $1.2K 8.1 USD | $1,449 9.78 USD | $1,460 9.86 USD | $7.76B 52.37M USD | 10.11 | $143.32 0.97 USD | |
| Keyware Solutions Inc. 3799.T | $921 6.22 USD |
-0.97
|
$7.69B 51.91M USD | $8.2K 55.35 USD | $919 6.2 USD | $930 6.28 USD | $7.69B 51.91M USD | 7.21 | $127.6 0.86 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.59
|
$7.51B 50.69M USD | $26.4K 178.21 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.51B 50.69M USD | 15.41 | $65.53 0.44 USD | |
| MetaReal Corporation 6182.T | $657 4.43 USD |
-2.09
|
$7.15B 48.29M USD | $73K 492.77 USD | $652 4.4 USD | $671 4.53 USD | $7.15B 48.29M USD | 23.88 | $27.51 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
-0.24
|
$6.99B 47.16M USD | $5.8K 39.15 USD | $1,650 11.14 USD | $1,669 11.27 USD | $6.99B 47.16M USD | 12.00 | $137.45 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,685 31.63 USD |
-0.32
|
$6.93B 46.79M USD | $400 2.7 USD | $4,650 31.39 USD | $4,690 31.66 USD | $6.93B 46.79M USD | 10.59 | $442.27 2.99 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $140 0.95 USD |
+1.45
|
$6.35B 42.87M USD | $110K 742.53 USD | $139 0.94 USD | $141 0.95 USD | $6.35B 42.87M USD | 17.63 | $7.94 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,462 9.87 USD |
+0.69
|
$6.26B 42.25M USD | $600 4.05 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.26B 42.25M USD | 8.85 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $254 1.71 USD |
0
|
$6.21B 41.91M USD | $12.4K 83.7 USD | $251 1.69 USD | $254 1.71 USD | $6.21B 41.91M USD | 0 | -$5.28 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}