Le pays : Japon Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (155)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (155)
Services des technologies de l'information (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,258 21.99 USD |
-0.88
|
$5.79T 39.09B USD | $5.66M 38.18K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.79T 39.09B USD | 28.64 | $113.73 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
-0.03
|
$5.55T 37.47B USD | $2.73M 18.44K USD | $3,954 26.69 USD | $3,962 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,866 26.1 USD |
-1.5
|
$5.15T 34.78B USD | $4.93M 33.3K USD | $3,858 26.04 USD | $3,935 26.56 USD | $5.15T 34.78B USD | 29.40 | $131.49 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,331 35.99 USD |
-1.77
|
$3.05T 20.59B USD | $1.89M 12.76K USD | $5,331 35.99 USD | $5,444 36.75 USD | $3.05T 20.59B USD | 32.63 | $163.35 1.1 USD | |
| SCSK Corporation 9719.T | $4,191 28.29 USD |
-1.76
|
$1.31T 8.84B USD | $908.1K 6.13K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.31T 8.84B USD | 29.06 | $144.19 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,257.5 15.24 USD |
+0.2
|
$407.01B 2.75B USD | $894.9K 6.04K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $407.01B 2.75B USD | 51.12 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $396 2.67 USD |
0
|
$141.55B 955.52M USD | $1.2M 8.11K USD | $390 2.63 USD | $396 2.67 USD | $141.55B 955.52M USD | 17.09 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
-1.47
|
$9.14B 61.7M USD | $4.85M 32.72K USD | $66 0.45 USD | $69 0.47 USD | $9.14B 61.7M USD | 40.36 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $170 1.15 USD |
0
|
$2.16B 14.58M USD | $70.8K 477.92 USD | $170 1.15 USD | $172 1.16 USD | $2.16B 14.58M USD | 0 | -$8.35 -0.05 USD | |
| TIS Inc. 3626.T | $4,628 31.24 USD |
-1.13
|
$1.05T 7.1B USD | $688.1K 4.64K USD | $4,600 31.05 USD | $4,724 31.89 USD | $1.05T 7.1B USD | 21.53 | $214.86 1.45 USD | |
| NS Solutions Corporation 2327.T | $3,846 25.96 USD |
-1.08
|
$703.72B 4.75B USD | $373.2K 2.52K USD | $3,825 25.82 USD | $3,914 26.42 USD | $703.72B 4.75B USD | 26.03 | $147.74 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,226 55.53 USD |
+0.3
|
$618.4B 4.17B USD | $165.5K 1.12K USD | $8,166 55.12 USD | $8,264 55.78 USD | $618.4B 4.17B USD | 38.28 | $214.87 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,883 39.71 USD |
-0.49
|
$575.64B 3.89B USD | $336.3K 2.27K USD | $5,855 39.52 USD | $5,929 40.02 USD | $575.64B 3.89B USD | 21.63 | $271.95 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,530 44.08 USD |
-0.91
|
$424.94B 2.87B USD | $102.5K 691.9 USD | $6,500 43.88 USD | $6,570 44.35 USD | $424.94B 2.87B USD | 28.15 | $231.97 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,335 29.26 USD |
+0.58
|
$222.34B 1.5B USD | $79.9K 539.35 USD | $4,295 28.99 USD | $4,355 29.4 USD | $222.34B 1.5B USD | 20.11 | $215.5 1.45 USD | |
| Future Corporation 4722.T | $2,255 15.22 USD |
+0.04
|
$199.86B 1.35B USD | $302K 2.04K USD | $2,210 14.92 USD | $2,258 15.24 USD | $199.86B 1.35B USD | 19.73 | $114.28 0.77 USD | |
| DTS Corporation 9682.T | $4,975 33.58 USD |
-0.9
|
$199.39B 1.35B USD | $183.5K 1.24K USD | $4,900 33.08 USD | $4,985 33.65 USD | $199.39B 1.35B USD | 19.58 | $254.01 1.71 USD | |
| Digital Garage, Inc. 4819.T | $4,260 28.76 USD |
-1.73
|
$195.25B 1.32B USD | $114K 769.53 USD | $4,250 28.69 USD | $4,320 29.16 USD | $195.25B 1.32B USD | 0 | -$155.1 -1.04 USD | |
| transcosmos inc. 9715.T | $3,560 24.03 USD |
-0.14
|
$133.4B 900.51M USD | $107.3K 724.31 USD | $3,530 23.83 USD | $3,580 24.17 USD | $133.4B 900.51M USD | 12.56 | $283.42 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,080 34.29 USD |
-1.93
|
$108.24B 730.63M USD | $41.9K 282.84 USD | $5,070 34.22 USD | $5,180 34.97 USD | $108.24B 730.63M USD | 14.52 | $349.65 2.36 USD | |
| baudroie,inc. 4413.T | $2,941 19.85 USD |
-1.9
|
$90.75B 612.61M USD | $151.3K 1.02K USD | $2,922 19.72 USD | $3,010 20.32 USD | $90.75B 612.61M USD | 52.18 | $56.36 0.38 USD | |
| JBCC Holdings Inc. 9889.T | $1,269 8.57 USD |
-0.55
|
$87.38B 589.83M USD | $142.8K 963.94 USD | $1,263 8.53 USD | $1,284 8.67 USD | $87.38B 589.83M USD | 17.11 | $74.14 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,142 14.46 USD |
-0.88
|
$86.04B 580.8M USD | $168K 1.13K USD | $2,131 14.38 USD | $2,178 14.7 USD | $86.04B 580.8M USD | 21.27 | $100.7 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,115 7.53 USD |
-1.24
|
$77.58B 523.69M USD | $310K 2.09K USD | $1,112 7.51 USD | $1,141 7.7 USD | $77.58B 523.69M USD | 10.39 | $107.26 0.72 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,560 30.78 USD |
+0.11
|
$71.82B 484.8M USD | $41.5K 280.14 USD | $4,525 30.55 USD | $4,580 30.92 USD | $71.82B 484.8M USD | 19.36 | $235.49 1.59 USD | |
| Cresco Ltd. 4674.T | $1,568 10.58 USD |
-1.88
|
$64.27B 433.83M USD | $165.4K 1.12K USD | $1,557 10.51 USD | $1,610 10.87 USD | $64.27B 433.83M USD | 14.66 | $106.91 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,580 30.92 USD |
+0.11
|
$57.86B 390.59M USD | $22.1K 149.18 USD | $4,535 30.61 USD | $4,595 31.02 USD | $57.86B 390.59M USD | 17.14 | $267.18 1.8 USD | |
| Comture Corporation 3844.T | $1,680 11.34 USD |
-1.52
|
$53.57B 361.63M USD | $97.6K 658.83 USD | $1,680 11.34 USD | $1,706 11.52 USD | $53.57B 361.63M USD | 16.94 | $99.12 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,103 14.2 USD |
-0.94
|
$52.39B 353.64M USD | $27.4K 184.96 USD | $2,103 14.2 USD | $2,131 14.38 USD | $52.39B 353.64M USD | 14.98 | $140.33 0.95 USD | |
| ID Holdings Corporation 4709.T | $2,332 15.74 USD |
+0.26
|
$39.16B 264.34M USD | $37.5K 253.14 USD | $2,321 15.67 USD | $2,363 15.95 USD | $39.16B 264.34M USD | 16.35 | $142.58 0.96 USD | |
| ITFOR Inc. 4743.T | $1,481 10 USD |
-1.2
|
$39.15B 264.27M USD | $85.8K 579.17 USD | $1,480 9.99 USD | $1,512 10.21 USD | $39.15B 264.27M USD | 13.70 | $108.08 0.73 USD | |
| NSW Inc. 9739.T | $2,590 17.48 USD |
-0.88
|
$38.59B 260.49M USD | $16.7K 112.73 USD | $2,580 17.42 USD | $2,627 17.73 USD | $38.59B 260.49M USD | 10.53 | $245.88 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,840 46.17 USD |
+2.09
|
$37.63B 254M USD | $27.6K 186.31 USD | $6,770 45.7 USD | $6,960 46.98 USD | $37.63B 254M USD | 23.79 | $287.43 1.94 USD | |
| Forval Corporation 8275.T | $1,379 9.31 USD |
+1.25
|
$35.92B 242.44M USD | $17.7K 119.48 USD | $1,355 9.15 USD | $1,384 9.34 USD | $35.92B 242.44M USD | 16.59 | $83.08 0.56 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,340 15.8 USD |
-0.93
|
$34.42B 232.37M USD | $41.5K 280.14 USD | $2,323 15.68 USD | $2,383 16.09 USD | $34.42B 232.37M USD | 17.88 | $130.85 0.88 USD | |
| INES Corporation 9742.T | $1,654 11.16 USD |
-0.18
|
$34.4B 232.23M USD | $45.8K 309.16 USD | $1,647 11.12 USD | $1,671 11.28 USD | $34.4B 232.23M USD | 14.11 | $117.15 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,981 13.37 USD |
+1.38
|
$33.84B 228.4M USD | $56K 378.02 USD | $1,949 13.16 USD | $1,983 13.39 USD | $33.84B 228.4M USD | 12.84 | $154.17 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,813 12.24 USD |
-0.28
|
$29.37B 198.25M USD | $2.4K 16.2 USD | $1,813 12.24 USD | $1,827 12.33 USD | $29.37B 198.25M USD | 19.51 | $92.9 0.63 USD | |
| User Local, Inc. 3984.T | $1,804 12.18 USD |
-0.99
|
$28.83B 194.58M USD | $30.6K 206.56 USD | $1,795 12.12 USD | $1,830 12.35 USD | $28.83B 194.58M USD | 22.70 | $79.44 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,534 17.11 USD |
-1.09
|
$27.74B 187.23M USD | $14.6K 98.55 USD | $2,529 17.07 USD | $2,568 17.33 USD | $27.74B 187.23M USD | 11.81 | $214.44 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,566 17.32 USD |
-0.85
|
$27.36B 184.68M USD | $14.9K 100.58 USD | $2,561 17.29 USD | $2,588 17.47 USD | $27.36B 184.68M USD | 14.75 | $173.91 1.17 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
-0.11
|
$27.12B 183.07M USD | $16.6K 112.05 USD | $1,874 12.65 USD | $1,907 12.87 USD | $27.12B 183.07M USD | 12.09 | $156.11 1.05 USD | |
| BrainPad Inc. 3655.T | $1,298 8.76 USD |
-1.89
|
$27.12B 183.05M USD | $352.4K 2.38K USD | $1,284 8.67 USD | $1,329 8.97 USD | $27.12B 183.05M USD | 23.41 | $55.43 0.37 USD | |
| AMIYA Corporation 4258.T | $3,250 21.94 USD |
+1.88
|
$26.83B 181.09M USD | $84.8K 572.42 USD | $3,090 20.86 USD | $3,260 22.01 USD | $26.83B 181.09M USD | 72.25 | $44.98 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,588 17.47 USD |
-0.65
|
$26.46B 178.63M USD | $29K 195.76 USD | $2,565 17.31 USD | $2,617 17.67 USD | $26.46B 178.63M USD | 19.03 | $135.98 0.92 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,316 15.63 USD |
-0.77
|
$25.3B 170.81M USD | $1.9K 12.83 USD | $2,315 15.63 USD | $2,340 15.8 USD | $25.3B 170.81M USD | 10.69 | $216.6 1.46 USD | |
| Access Co., Ltd. 4813.T | $670 4.52 USD |
+0.6
|
$25.2B 170.09M USD | $196K 1.32K USD | $661 4.46 USD | $674 4.55 USD | $25.2B 170.09M USD | 0 | -$143.1 -0.9 USD | |
| Startia Holdings,Inc. 3393.T | $2,650 17.89 USD |
-1.27
|
$24.67B 166.53M USD | $22.3K 150.53 USD | $2,643 17.84 USD | $2,693 18.18 USD | $24.67B 166.53M USD | 12.83 | $206.4 1.39 USD | |
| E-Guardian Inc. 6050.T | $2,101 14.18 USD |
-0.28
|
$24.44B 164.98M USD | $15.4K 103.95 USD | $2,096 14.15 USD | $2,107 14.22 USD | $24.44B 164.98M USD | 21.49 | $97.76 0.66 USD | |
| Ascentech K.K. 3565.T | $1,681 11.35 USD |
-0.71
|
$23.49B 158.59M USD | $194.6K 1.31K USD | $1,680 11.34 USD | $1,697 11.46 USD | $23.49B 158.59M USD | 26.33 | $63.83 0.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,021 13.64 USD |
-0.93
|
$23.2B 156.64M USD | $12K 81 USD | $2,021 13.64 USD | $2,040 13.77 USD | $23.2B 156.64M USD | 27.21 | $74.26 0.5 USD | |
| FRONTEO, Inc. 2158.T | $587 3.96 USD |
+0.86
|
$23.1B 155.95M USD | $131.1K 884.96 USD | $577 3.89 USD | $587 3.96 USD | $23.1B 155.95M USD | 41.69 | $14.08 0.1 USD | |
| NCD Co., Ltd. 4783.T | $2,806 18.94 USD |
-2.16
|
$22.95B 154.94M USD | $17.6K 118.8 USD | $2,805 18.93 USD | $2,866 19.35 USD | $22.95B 154.94M USD | 12.04 | $232.88 1.57 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| SERAKU Co., Ltd. 6199.T | $1,616 10.91 USD |
+1.19
|
$21.63B 146.02M USD | $27.8K 187.66 USD | $1,599 10.79 USD | $1,630 11 USD | $21.63B 146.02M USD | 12.76 | $126.64 0.85 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $957 6.46 USD |
-0.62
|
$21.33B 143.97M USD | $55.8K 376.67 USD | $957 6.46 USD | $965 6.51 USD | $21.33B 143.97M USD | 33.91 | $28.22 0.19 USD | |
| OPEN Group, Inc. 6572.T | $365 2.46 USD |
+0.27
|
$21.27B 143.59M USD | $239.8K 1.62K USD | $361 2.44 USD | $372 2.51 USD | $21.27B 143.59M USD | 51.92 | $7.03 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $464 3.13 USD |
-2.52
|
$21.26B 143.52M USD | $78K 526.52 USD | $463 3.13 USD | $476 3.21 USD | $21.26B 143.52M USD | 0 | -$7.14 -0.04 USD | |
| Double Standard Inc. 3925.T | $1,570 10.6 USD |
-0.38
|
$21.22B 143.24M USD | $17.3K 116.78 USD | $1,570 10.6 USD | $1,591 10.74 USD | $21.22B 143.24M USD | 11.90 | $131.91 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,267 8.55 USD |
+1.52
|
$21.18B 142.96M USD | $65.1K 439.44 USD | $1,219 8.23 USD | $1,276 8.61 USD | $21.18B 142.96M USD | 15.42 | $82.12 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,391 9.39 USD |
-1.28
|
$21.03B 141.96M USD | $31.2K 210.61 USD | $1,390 9.38 USD | $1,413 9.54 USD | $21.03B 141.96M USD | 13.41 | $103.7 0.7 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,184 7.99 USD |
0
|
$20.67B 139.54M USD | $38.3K 258.54 USD | $1,180 7.97 USD | $1,195 8.07 USD | $20.67B 139.54M USD | 18.28 | $64.76 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,520 17.01 USD |
-0.2
|
$20.31B 137.12M USD | $8.1K 54.68 USD | $2,510 16.94 USD | $2,556 17.25 USD | $20.31B 137.12M USD | 22.37 | $112.62 0.76 USD | |
| CMC Corporation 2185.T | $1,489 10.05 USD |
-1
|
$19.41B 130.99M USD | $2.8K 18.9 USD | $1,489 10.05 USD | $1,504 10.15 USD | $19.41B 130.99M USD | 9.36 | $158.97 1.07 USD | |
| NCS&A Co., Ltd. 9709.T | $1,137 7.68 USD |
+0.18
|
$18.4B 124.19M USD | $16.5K 111.38 USD | $1,133 7.65 USD | $1,167 7.88 USD | $18.4B 124.19M USD | 8.71 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $471 3.18 USD |
-2.48
|
$17.64B 119.05M USD | $236.6K 1.6K USD | $471 3.18 USD | $484 3.27 USD | $17.64B 119.05M USD | 18.53 | $25.41 0.17 USD | |
| SAKURA KCS Corporation 4761.T | $1,546 10.44 USD |
+1.64
|
$17.31B 116.87M USD | $71.9K 485.35 USD | $1,473 9.94 USD | $1,598 10.79 USD | $17.31B 116.87M USD | 15.12 | $102.21 0.69 USD | |
| Cube System Inc. 2335.T | $1,102 7.44 USD |
-1.52
|
$16.59B 112M USD | $18.3K 123.53 USD | $1,102 7.44 USD | $1,122 7.57 USD | $16.59B 112M USD | 13.14 | $83.81 0.57 USD | |
| Segue Group Co., Ltd. 3968.T | $512 3.46 USD |
+0.59
|
$16.2B 109.37M USD | $27K 182.26 USD | $509 3.44 USD | $513 3.46 USD | $16.2B 109.37M USD | 32.86 | $15.58 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
-1.55
|
$16.1B 108.67M USD | $3.7K 24.98 USD | $1,015 6.85 USD | $1,032 6.97 USD | $16.1B 108.67M USD | 13.28 | $76.47 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,132 7.64 USD |
-0.7
|
$15.2B 102.62M USD | $109K 735.78 USD | $1,124 7.59 USD | $1,150 7.76 USD | $15.2B 102.62M USD | 0 | -$7.75 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,246 8.41 USD |
-0.24
|
$13.92B 93.97M USD | $8.7K 58.73 USD | $1,246 8.41 USD | $1,269 8.57 USD | $13.92B 93.97M USD | 17.26 | $72.19 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $775 5.23 USD |
+1.31
|
$13.91B 93.92M USD | $26.4K 178.21 USD | $761 5.14 USD | $778 5.25 USD | $13.91B 93.92M USD | 13.59 | $56.99 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $375 2.53 USD |
-0.79
|
$13.26B 89.51M USD | $79.6K 537.32 USD | $375 2.53 USD | $383 2.59 USD | $13.26B 89.51M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,242 15.13 USD |
+0.36
|
$12.98B 87.65M USD | $2.8K 18.9 USD | $2,233 15.07 USD | $2,270 15.32 USD | $12.98B 87.65M USD | 7.86 | $285.06 1.92 USD | |
| Neural Group Inc. 4056.T | $835 5.64 USD |
+6.91
|
$12.81B 86.46M USD | $27.7K 186.98 USD | $778 5.25 USD | $839 5.66 USD | $12.81B 86.46M USD | 0 | -$3.98 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $652 4.4 USD |
-0.31
|
$11.67B 78.81M USD | $78.9K 532.6 USD | $649 4.38 USD | $664 4.48 USD | $11.67B 78.81M USD | 12.04 | $54.15 0.37 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,598 10.79 USD |
+5.34
|
$11.06B 74.64M USD | $20.3K 137.03 USD | $1,502 10.14 USD | $1,620 10.94 USD | $11.06B 74.64M USD | 24.16 | $66.14 0.45 USD | |
| PCI Holdings, Inc. 3918.T | $1,106 7.47 USD |
+0.82
|
$10.95B 73.94M USD | $8.5K 57.38 USD | $1,093 7.38 USD | $1,107 7.47 USD | $10.95B 73.94M USD | 13.42 | $82.38 0.56 USD | |
| IX Knowledge Incorporated 9753.T | $1,143 7.72 USD |
+0.88
|
$10.93B 73.79M USD | $4.4K 29.7 USD | $1,133 7.65 USD | $1,148 7.75 USD | $10.93B 73.79M USD | 8.24 | $138.68 0.94 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,563 10.55 USD |
-0.7
|
$8.92B 60.24M USD | $600 4.05 USD | $1,560 10.53 USD | $1,570 10.6 USD | $8.92B 60.24M USD | 12.30 | $127.02 0.86 USD | |
| T&S Group Inc. 4055.T | $1,175 7.93 USD |
-3.21
|
$8.91B 60.11M USD | $41.5K 280.14 USD | $1,170 7.9 USD | $1,214 8.19 USD | $8.91B 60.11M USD | 19.16 | $61.31 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,000 20.25 USD |
+0.33
|
$8.53B 57.61M USD | $6.7K 45.23 USD | $2,996 20.22 USD | $3,030 20.45 USD | $8.53B 57.61M USD | 7.65 | $391.99 2.65 USD | |
| Planet, Inc. 2391.T | $1,281 8.65 USD |
-0.31
|
$8.49B 57.34M USD | $4.4K 29.7 USD | $1,280 8.64 USD | $1,293 8.73 USD | $8.49B 57.34M USD | 19.58 | $65.41 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
0
|
$8.22B 55.52M USD | $18.1K 122.18 USD | $415 2.8 USD | $421 2.84 USD | $8.22B 55.52M USD | 14.24 | $29.2 0.2 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| JTP Co.,Ltd. 2488.T | $1,401 9.46 USD |
-1.96
|
$7.95B 53.69M USD | $24.2K 163.36 USD | $1,401 9.46 USD | $1,443 9.74 USD | $7.95B 53.69M USD | 14.10 | $99.32 0.67 USD | |
| Keyware Solutions Inc. 3799.T | $920 6.21 USD |
-1.08
|
$7.68B 51.85M USD | $12.2K 82.35 USD | $919 6.2 USD | $930 6.28 USD | $7.68B 51.85M USD | 7.21 | $127.6 0.86 USD | |
| Quest Co., Ltd. 2332.T | $1,415 9.55 USD |
-2.95
|
$7.58B 51.15M USD | $4K 27 USD | $1,400 9.45 USD | $1,460 9.86 USD | $7.58B 51.15M USD | 9.87 | $143.32 0.97 USD | |
| Ic Co., Ltd. 4769.T | $1,013 6.84 USD |
-0.3
|
$7.53B 50.84M USD | $31.2K 210.61 USD | $1,007 6.8 USD | $1,015 6.85 USD | $7.53B 50.84M USD | 15.45 | $65.53 0.44 USD | |
| MetaReal Corporation 6182.T | $667 4.5 USD |
-0.6
|
$7.26B 49.02M USD | $120K 810.03 USD | $652 4.4 USD | $671 4.53 USD | $7.26B 49.02M USD | 24.24 | $27.51 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,653 11.16 USD |
-0.06
|
$7B 47.24M USD | $11.1K 74.93 USD | $1,643 11.09 USD | $1,669 11.27 USD | $7B 47.24M USD | 12.02 | $137.45 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,685 31.63 USD |
-0.32
|
$6.93B 46.79M USD | $400 2.7 USD | $4,650 31.39 USD | $4,690 31.66 USD | $6.93B 46.79M USD | 10.59 | $442.27 2.99 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.31B 42.56M USD | $133K 897.79 USD | $138 0.93 USD | $141 0.95 USD | $6.31B 42.56M USD | 17.50 | $7.94 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,461 9.86 USD |
+0.62
|
$6.25B 42.22M USD | $700 4.73 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.25B 42.22M USD | 8.84 | $165.09 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $252 1.7 USD |
-0.79
|
$6.16B 41.58M USD | $18.3K 123.53 USD | $251 1.69 USD | $254 1.71 USD | $6.16B 41.58M USD | 0 | -$5.28 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}