Le pays : Japon Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (155)
- {{country.name}}
- Tous les pays
- États-Unis (187)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (71)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (7)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (23)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Tokyo (153)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (155)
Services des technologies de l'information (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (153)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,211 21.68 USD |
-1.44
|
$5.71T 38.52B USD | $2.83M 19.09K USD | $3,188 21.52 USD | $3,260 22.01 USD | $5.71T 38.52B USD | 27.98 | $114.72 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,958 26.72 USD |
-0.03
|
$5.55T 37.46B USD | $905.6K 6.11K USD | $3,958 26.72 USD | $3,961 26.74 USD | $5.55T 37.46B USD | 38.89 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,806 25.69 USD |
-1.55
|
$5.07T 34.24B USD | $1.82M 12.3K USD | $3,805 25.68 USD | $3,888 26.25 USD | $5.07T 34.24B USD | 28.52 | $133.45 0.9 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,316 35.88 USD |
-0.28
|
$3.04T 20.53B USD | $560.9K 3.79K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.04T 20.53B USD | 31.90 | $166.61 1.12 USD | |
| SCSK Corporation 9719.T | $4,100 27.68 USD |
-2.17
|
$1.28T 8.65B USD | $450.3K 3.04K USD | $4,100 27.68 USD | $4,204 28.38 USD | $1.28T 8.65B USD | 27.93 | $146.75 0.99 USD | |
| Rakus Co., Ltd. 3923.T | $2,263.5 15.28 USD |
+0.27
|
$408.9B 2.76B USD | $343.8K 2.32K USD | $2,236.5 15.1 USD | $2,289.5 15.45 USD | $408.9B 2.76B USD | 51.25 | $44.16 0.3 USD | |
| Systena Corporation 2317.T | $395 2.67 USD |
-0.25
|
$141.2B 953.11M USD | $370.3K 2.5K USD | $395 2.67 USD | $399 2.69 USD | $141.2B 953.11M USD | 17.04 | $23.17 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
0
|
$9.14B 61.7M USD | $1.72M 11.62K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 39.64 | $1.69 0.01 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
-0.59
|
$2.15B 14.5M USD | $36K 243.01 USD | $169 1.14 USD | $171 1.15 USD | $2.15B 14.5M USD | 0 | -$8.35 -0.05 USD | |
| TIS Inc. 3626.T | $4,566 30.82 USD |
-1.34
|
$1.04T 7.01B USD | $206.8K 1.4K USD | $4,557 30.76 USD | $4,689 31.65 USD | $1.04T 7.01B USD | 20.97 | $217.67 1.47 USD | |
| NS Solutions Corporation 2327.T | $3,830 25.85 USD |
-0.42
|
$700.79B 4.73B USD | $136.7K 922.76 USD | $3,819 25.78 USD | $3,884 26.22 USD | $700.79B 4.73B USD | 25.65 | $149.3 1.01 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,186 55.26 USD |
-0.49
|
$617.26B 4.17B USD | $50.5K 340.89 USD | $8,179 55.21 USD | $8,276 55.87 USD | $617.26B 4.17B USD | 38.09 | $214.87 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,890 39.76 USD |
+0.12
|
$576.32B 3.89B USD | $136.6K 922.09 USD | $5,863 39.58 USD | $5,966 40.27 USD | $576.32B 3.89B USD | 21.56 | $273.13 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,520 44.01 USD |
-0.15
|
$424.29B 2.86B USD | $69.1K 466.44 USD | $6,520 44.01 USD | $6,640 44.82 USD | $424.29B 2.86B USD | 27.79 | $234.6 1.58 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,415 29.8 USD |
+1.85
|
$226.44B 1.53B USD | $49.6K 334.81 USD | $4,380 29.57 USD | $4,435 29.94 USD | $226.44B 1.53B USD | 20.49 | $215.45 1.45 USD | |
| Future Corporation 4722.T | $2,225 15.02 USD |
-1.33
|
$197.28B 1.33B USD | $88.7K 598.75 USD | $2,224 15.01 USD | $2,251 15.19 USD | $197.28B 1.33B USD | 19.46 | $114.28 0.77 USD | |
| DTS Corporation 9682.T | $4,890 33.01 USD |
-1.71
|
$195.98B 1.32B USD | $38.1K 257.19 USD | $4,870 32.87 USD | $4,980 33.62 USD | $195.98B 1.32B USD | 19.10 | $256.02 1.73 USD | |
| Digital Garage, Inc. 4819.T | $4,195 28.32 USD |
-1.53
|
$192.27B 1.3B USD | $38.1K 257.19 USD | $4,190 28.28 USD | $4,300 29.03 USD | $192.27B 1.3B USD | 0 | -$158.2 -1.06 USD | |
| transcosmos inc. 9715.T | $3,585 24.2 USD |
+0.7
|
$134.34B 906.83M USD | $25.1K 169.43 USD | $3,575 24.13 USD | $3,605 24.33 USD | $134.34B 906.83M USD | 12.63 | $283.77 1.92 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,110 34.49 USD |
+0.59
|
$108.88B 734.95M USD | $9.7K 65.48 USD | $5,080 34.29 USD | $5,160 34.83 USD | $108.88B 734.95M USD | 14.62 | $349.5 2.36 USD | |
| baudroie,inc. 4413.T | $2,883 19.46 USD |
-1.97
|
$88.96B 600.53M USD | $99.9K 674.35 USD | $2,883 19.46 USD | $2,949 19.91 USD | $88.96B 600.53M USD | 50.34 | $57.26 0.39 USD | |
| JBCC Holdings Inc. 9889.T | $1,262 8.52 USD |
-0.55
|
$86.9B 586.58M USD | $61.2K 413.12 USD | $1,255 8.47 USD | $1,284 8.67 USD | $86.9B 586.58M USD | 16.99 | $74.24 0.5 USD | |
| TechMatrix Corporation 3762.T | $2,124 14.34 USD |
-0.84
|
$85.32B 575.92M USD | $41.8K 282.16 USD | $2,124 14.34 USD | $2,161 14.59 USD | $85.32B 575.92M USD | 20.86 | $101.78 0.69 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,140 7.7 USD |
+2.24
|
$79.32B 535.43M USD | $184.5K 1.25K USD | $1,118 7.55 USD | $1,145 7.73 USD | $79.32B 535.43M USD | 10.49 | $108.61 0.73 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,540 30.65 USD |
-0.44
|
$71.58B 483.21M USD | $11.7K 78.98 USD | $4,535 30.61 USD | $4,595 31.02 USD | $71.58B 483.21M USD | 19.31 | $235.04 1.59 USD | |
| Cresco Ltd. 4674.T | $1,602 10.81 USD |
+2.17
|
$65.66B 443.24M USD | $63.3K 427.29 USD | $1,562 10.54 USD | $1,607 10.85 USD | $65.66B 443.24M USD | 14.69 | $108.98 0.74 USD | |
| SRA Holdings, Inc. 3817.T | $4,635 31.29 USD |
+1.2
|
$58.62B 395.72M USD | $8.3K 56.03 USD | $4,570 30.85 USD | $4,650 31.39 USD | $58.62B 395.72M USD | 17.37 | $266.72 1.8 USD | |
| Comture Corporation 3844.T | $1,703 11.5 USD |
+1.37
|
$54.31B 366.58M USD | $37.2K 251.11 USD | $1,689 11.4 USD | $1,709 11.54 USD | $54.31B 366.58M USD | 16.92 | $100.65 0.68 USD | |
| Softcreate Holdings Corp. 3371.T | $2,117 14.29 USD |
+0.67
|
$52.74B 355.99M USD | $7.3K 49.28 USD | $2,107 14.22 USD | $2,135 14.41 USD | $52.74B 355.99M USD | 14.92 | $141.82 0.96 USD | |
| ITFOR Inc. 4743.T | $1,501 10.13 USD |
+1.35
|
$39.68B 267.83M USD | $17.7K 119.48 USD | $1,490 10.06 USD | $1,509 10.19 USD | $39.68B 267.83M USD | 13.71 | $109.43 0.74 USD | |
| ID Holdings Corporation 4709.T | $2,327 15.71 USD |
-0.21
|
$39.18B 264.45M USD | $14.6K 98.55 USD | $2,326 15.7 USD | $2,370 16 USD | $39.18B 264.45M USD | 16.37 | $142.12 0.96 USD | |
| NSW Inc. 9739.T | $2,611 17.62 USD |
+0.81
|
$38.9B 262.6M USD | $4.7K 31.73 USD | $2,597 17.53 USD | $2,638 17.81 USD | $38.9B 262.6M USD | 10.62 | $245.79 1.66 USD | |
| ULS Group, Inc. 3798.T | $6,860 46.31 USD |
+0.29
|
$38.53B 260.06M USD | $10.3K 69.53 USD | $6,810 45.97 USD | $6,980 47.12 USD | $38.53B 260.06M USD | 24.37 | $281.4 1.9 USD | |
| Forval Corporation 8275.T | $1,389 9.38 USD |
+0.73
|
$36.18B 244.2M USD | $12.9K 87.08 USD | $1,382 9.33 USD | $1,390 9.38 USD | $36.18B 244.2M USD | 16.73 | $83.02 0.56 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,371 16 USD |
+1.32
|
$34.88B 235.44M USD | $24.7K 166.73 USD | $2,352 15.88 USD | $2,390 16.13 USD | $34.88B 235.44M USD | 17.95 | $132.04 0.89 USD | |
| INES Corporation 9742.T | $1,674 11.3 USD |
+1.21
|
$34.82B 235.04M USD | $16.5K 111.38 USD | $1,658 11.19 USD | $1,679 11.33 USD | $34.82B 235.04M USD | 14.29 | $117.1 0.79 USD | |
| CAC Holdings Corporation 4725.T | $1,980 13.37 USD |
-0.05
|
$34.29B 231.44M USD | $21.8K 147.16 USD | $1,979 13.36 USD | $2,002 13.51 USD | $34.29B 231.44M USD | 13.02 | $152.02 1.03 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,822 12.3 USD |
+0.5
|
$29.52B 199.24M USD | $200 1.35 USD | $1,822 12.3 USD | $1,823 12.31 USD | $29.52B 199.24M USD | 19.58 | $93.01 0.63 USD | |
| User Local, Inc. 3984.T | $1,813 12.24 USD |
+0.5
|
$28.97B 195.55M USD | $7.2K 48.6 USD | $1,807 12.2 USD | $1,825 12.32 USD | $28.97B 195.55M USD | 22.56 | $80.35 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,563 17.3 USD |
+1.14
|
$28.05B 189.37M USD | $2.7K 18.23 USD | $2,549 17.21 USD | $2,584 17.44 USD | $28.05B 189.37M USD | 11.95 | $214.38 1.45 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,602 17.56 USD |
+1.4
|
$27.74B 187.27M USD | $5.1K 34.43 USD | $2,566 17.32 USD | $2,605 17.58 USD | $27.74B 187.27M USD | 14.82 | $175.47 1.18 USD | |
| Core Corporation 2359.T | $1,912 12.91 USD |
+1.27
|
$27.46B 185.4M USD | $1.6K 10.8 USD | $1,898 12.81 USD | $1,915 12.93 USD | $27.46B 185.4M USD | 12.23 | $156.3 1.06 USD | |
| BrainPad Inc. 3655.T | $1,287 8.69 USD |
-0.85
|
$26.89B 181.5M USD | $111.3K 751.31 USD | $1,285 8.67 USD | $1,313 8.86 USD | $26.89B 181.5M USD | 22.78 | $56.49 0.38 USD | |
| AMIYA Corporation 4258.T | $3,170 21.4 USD |
-2.46
|
$26.66B 179.95M USD | $25.4K 171.46 USD | $3,170 21.4 USD | $3,275 22.11 USD | $26.66B 179.95M USD | 72.01 | $44.02 0.3 USD | |
| System Support Holdings Inc. 4396.T | $2,567 17.33 USD |
-0.81
|
$26.25B 177.18M USD | $13.5K 91.13 USD | $2,560 17.28 USD | $2,610 17.62 USD | $26.25B 177.18M USD | 18.77 | $136.76 0.92 USD | |
| Access Co., Ltd. 4813.T | $684 4.62 USD |
+2.09
|
$25.88B 174.69M USD | $176.1K 1.19K USD | $668 4.51 USD | $690 4.66 USD | $25.88B 174.69M USD | 0 | -$142.2 -0.9 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,320 15.66 USD |
+0.17
|
$25.35B 171.1M USD | $100 0.68 USD | $2,320 15.66 USD | $2,320 15.66 USD | $25.35B 171.1M USD | 10.63 | $218.23 1.47 USD | |
| Startia Holdings,Inc. 3393.T | $2,661 17.96 USD |
+0.42
|
$24.77B 167.22M USD | $11.6K 78.3 USD | $2,647 17.87 USD | $2,667 18 USD | $24.77B 167.22M USD | 12.74 | $208.82 1.41 USD | |
| E-Guardian Inc. 6050.T | $2,127 14.36 USD |
+1.24
|
$24.74B 167.02M USD | $22K 148.51 USD | $2,117 14.29 USD | $2,143 14.47 USD | $24.74B 167.02M USD | 21.72 | $97.91 0.66 USD | |
| Ascentech K.K. 3565.T | $1,680 11.34 USD |
-0.06
|
$23.89B 161.23M USD | $172.9K 1.17K USD | $1,679 11.33 USD | $1,684 11.37 USD | $23.89B 161.23M USD | 26.11 | $64.33 0.43 USD | |
| FRONTEO, Inc. 2158.T | $588 3.97 USD |
+0.17
|
$23.34B 157.55M USD | $69.5K 469.14 USD | $585 3.95 USD | $595 4.02 USD | $23.34B 157.55M USD | 42.09 | $13.97 0.09 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,030 13.7 USD |
+0.45
|
$23.31B 157.33M USD | $2.4K 16.2 USD | $2,024 13.66 USD | $2,044 13.8 USD | $23.31B 157.33M USD | 27.11 | $74.87 0.51 USD | |
| NCD Co., Ltd. 4783.T | $2,779 18.76 USD |
-0.96
|
$22.73B 153.45M USD | $13.2K 89.1 USD | $2,775 18.73 USD | $2,836 19.14 USD | $22.73B 153.45M USD | 11.67 | $238.04 1.61 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $475 3.21 USD |
+2.38
|
$21.77B 146.93M USD | $175.3K 1.18K USD | $451 3.04 USD | $481 3.25 USD | $21.77B 146.93M USD | 0 | -$7.33 -0.04 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $971 6.55 USD |
+1.46
|
$21.64B 146.08M USD | $37.4K 252.46 USD | $954 6.44 USD | $972 6.56 USD | $21.64B 146.08M USD | 34.17 | $28.41 0.19 USD | |
| OPEN Group, Inc. 6572.T | $371 2.5 USD |
+1.64
|
$21.62B 145.95M USD | $99.9K 674.35 USD | $367 2.48 USD | $375 2.53 USD | $21.62B 145.95M USD | 52.69 | $7.04 0.05 USD | |
| Double Standard Inc. 3925.T | $1,581 10.67 USD |
+0.7
|
$21.37B 144.24M USD | $7K 47.25 USD | $1,580 10.67 USD | $1,591 10.74 USD | $21.37B 144.24M USD | 11.94 | $132.38 0.89 USD | |
| Core Concept Technologies Inc. 4371.T | $1,254 8.46 USD |
-1.03
|
$21.28B 143.65M USD | $33.4K 225.46 USD | $1,251 8.44 USD | $1,283 8.66 USD | $21.28B 143.65M USD | 15.50 | $80.87 0.55 USD | |
| SERAKU Co., Ltd. 6199.T | $1,589 10.73 USD |
-1.67
|
$21.27B 143.58M USD | $20.8K 140.41 USD | $1,589 10.73 USD | $1,629 11 USD | $21.27B 143.58M USD | 12.54 | $126.69 0.86 USD | |
| Focus Systems Corporation 4662.T | $1,393 9.4 USD |
+0.14
|
$21.06B 142.16M USD | $11.5K 77.63 USD | $1,386 9.36 USD | $1,404 9.48 USD | $21.06B 142.16M USD | 13.27 | $104.97 0.71 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,196 8.07 USD |
+1.01
|
$20.88B 140.96M USD | $44.1K 297.69 USD | $1,190 8.03 USD | $1,207 8.15 USD | $20.88B 140.96M USD | 18.46 | $64.76 0.44 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,523 17.03 USD |
+0.12
|
$20.34B 137.28M USD | $4.5K 30.38 USD | $2,507 16.92 USD | $2,550 17.21 USD | $20.34B 137.28M USD | 22.35 | $112.87 0.76 USD | |
| CMC Corporation 2185.T | $1,504 10.15 USD |
+1.01
|
$19.6B 132.31M USD | $2.9K 19.58 USD | $1,491 10.06 USD | $1,504 10.15 USD | $19.6B 132.31M USD | 9.37 | $160.48 1.08 USD | |
| NCS&A Co., Ltd. 9709.T | $1,152 7.78 USD |
+1.32
|
$18.64B 125.83M USD | $14K 94.5 USD | $1,127 7.61 USD | $1,163 7.85 USD | $18.64B 125.83M USD | 8.82 | $130.53 0.88 USD | |
| Sun* Inc. 4053.T | $478 3.23 USD |
+1.49
|
$17.9B 120.82M USD | $95.4K 643.98 USD | $476 3.21 USD | $484 3.27 USD | $17.9B 120.82M USD | 18.36 | $26.03 0.18 USD | |
| SAKURA KCS Corporation 4761.T | $1,491 10.06 USD |
-3.56
|
$16.97B 114.57M USD | $19K 128.26 USD | $1,481 10 USD | $1,539 10.39 USD | $16.97B 114.57M USD | 14.82 | $100.54 0.68 USD | |
| Cube System Inc. 2335.T | $1,108 7.48 USD |
+0.54
|
$16.68B 112.61M USD | $3.8K 25.65 USD | $1,099 7.42 USD | $1,114 7.52 USD | $16.68B 112.61M USD | 13.01 | $85.16 0.57 USD | |
| Segue Group Co., Ltd. 3968.T | $513 3.46 USD |
+0.2
|
$16.33B 110.23M USD | $27.5K 185.63 USD | $511 3.45 USD | $515 3.48 USD | $16.33B 110.23M USD | 33.16 | $15.47 0.1 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,016 6.86 USD |
0
|
$16.1B 108.67M USD | $2.2K 14.85 USD | $1,015 6.85 USD | $1,024 6.91 USD | $16.1B 108.67M USD | 13.28 | $76.5 0.52 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,149 7.76 USD |
+1.5
|
$15.43B 104.16M USD | $62.7K 423.24 USD | $1,149 7.76 USD | $1,168 7.88 USD | $15.43B 104.16M USD | 0 | -$7.87 -0.05 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,278 8.63 USD |
+2.57
|
$14.28B 96.39M USD | $20.2K 136.36 USD | $1,245 8.4 USD | $1,287 8.69 USD | $14.28B 96.39M USD | 17.67 | $72.32 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $768 5.18 USD |
-0.9
|
$13.97B 94.28M USD | $19.3K 130.28 USD | $766 5.17 USD | $778 5.25 USD | $13.97B 94.28M USD | 13.65 | $56.23 0.38 USD | |
| Pole To Win Holdings, Inc. 3657.T | $380 2.57 USD |
+1.33
|
$13.44B 90.7M USD | $30.9K 208.58 USD | $379 2.56 USD | $381 2.57 USD | $13.44B 90.7M USD | 0 | -$25.55 -0.1 USD | |
| Neural Group Inc. 4056.T | $815 5.5 USD |
-2.4
|
$13.37B 90.23M USD | $16.8K 113.4 USD | $815 5.5 USD | $848 5.72 USD | $13.37B 90.23M USD | 0 | -$3.75 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,237 15.1 USD |
-0.22
|
$12.99B 87.68M USD | $700 4.73 USD | $2,237 15.1 USD | $2,239 15.11 USD | $12.99B 87.68M USD | 7.85 | $284.96 1.92 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,610 10.87 USD |
+0.75
|
$11.74B 79.21M USD | $2.2K 14.85 USD | $1,610 10.87 USD | $1,610 10.87 USD | $11.74B 79.21M USD | 25.63 | $62.8 0.42 USD | |
| YE DIGITAL Corporation 2354.T | $646 4.36 USD |
-0.92
|
$11.57B 78.08M USD | $138.5K 934.91 USD | $636 4.29 USD | $665 4.49 USD | $11.57B 78.08M USD | 11.88 | $54.35 0.37 USD | |
| PCI Holdings, Inc. 3918.T | $1,104 7.45 USD |
-0.18
|
$11.02B 74.41M USD | $2.6K 17.55 USD | $1,097 7.41 USD | $1,107 7.47 USD | $11.02B 74.41M USD | 13.52 | $81.62 0.55 USD | |
| IX Knowledge Incorporated 9753.T | $1,148 7.75 USD |
+0.44
|
$10.98B 74.11M USD | $1.4K 9.45 USD | $1,140 7.7 USD | $1,148 7.75 USD | $10.98B 74.11M USD | 8.27 | $138.76 0.94 USD | |
| T&S Group Inc. 4055.T | $1,185 8 USD |
+0.85
|
$8.98B 60.63M USD | $18.5K 124.88 USD | $1,168 7.88 USD | $1,187 8.01 USD | $8.98B 60.63M USD | 18.69 | $63.37 0.43 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,560 10.53 USD |
-0.19
|
$8.91B 60.13M USD | $400 2.7 USD | $1,560 10.53 USD | $1,563 10.55 USD | $8.91B 60.13M USD | 12.19 | $127.97 0.86 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,020 20.39 USD |
+0.67
|
$8.59B 58M USD | $4K 27 USD | $3,005 20.28 USD | $3,020 20.39 USD | $8.59B 58M USD | 7.70 | $391.8 2.64 USD | |
| Planet, Inc. 2391.T | $1,293 8.73 USD |
+0.94
|
$8.57B 57.87M USD | $1.7K 11.48 USD | $1,282 8.65 USD | $1,293 8.73 USD | $8.57B 57.87M USD | 19.69 | $65.66 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $416 2.81 USD |
0
|
$8.22B 55.52M USD | $14.2K 95.85 USD | $414 2.79 USD | $420 2.84 USD | $8.22B 55.52M USD | 14.24 | $29.2 0.2 USD | |
| JTP Co.,Ltd. 2488.T | $1,419 9.58 USD |
+1.28
|
$8.06B 54.38M USD | $22K 148.51 USD | $1,412 9.53 USD | $1,435 9.69 USD | $8.06B 54.38M USD | 14.00 | $101.32 0.68 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $924 6.24 USD |
+0.43
|
$7.71B 52.08M USD | $3.5K 23.63 USD | $921 6.22 USD | $927 6.26 USD | $7.71B 52.08M USD | 7.16 | $128.99 0.87 USD | |
| Quest Co., Ltd. 2332.T | $1,420 9.59 USD |
+0.35
|
$7.6B 51.33M USD | $300 2.03 USD | $1,420 9.59 USD | $1,420 9.59 USD | $7.6B 51.33M USD | 9.62 | $147.55 1 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
-0.3
|
$7.51B 50.69M USD | $53.7K 362.49 USD | $1,006 6.79 USD | $1,021 6.89 USD | $7.51B 50.69M USD | 15.36 | $65.74 0.44 USD | |
| MetaReal Corporation 6182.T | $670 4.52 USD |
+0.45
|
$7.29B 49.24M USD | $92.4K 623.73 USD | $664 4.48 USD | $674 4.55 USD | $7.29B 49.24M USD | 24.38 | $27.48 0.19 USD | |
| Axis Co.,Ltd. 4012.T | $1,650 11.14 USD |
-0.18
|
$6.99B 47.16M USD | $15.8K 106.65 USD | $1,650 11.14 USD | $1,658 11.19 USD | $6.99B 47.16M USD | 12.00 | $137.45 0.93 USD | |
| Pacific Systems Corporation 3847.T | $4,615 31.15 USD |
-1.49
|
$6.83B 46.09M USD | $200 1.35 USD | $4,615 31.15 USD | $4,615 31.15 USD | $6.83B 46.09M USD | 10.40 | $443.68 2.99 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $143 0.97 USD |
+2.88
|
$6.53B 44.1M USD | $214.1K 1.45K USD | $139 0.94 USD | $143 0.97 USD | $6.53B 44.1M USD | 18.14 | $7.88 0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,461 9.86 USD |
0
|
$6.29B 42.48M USD | $700 4.73 USD | $1,451 9.79 USD | $1,463 9.88 USD | $6.29B 42.48M USD | 8.90 | $164.08 1.11 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $255 1.72 USD |
+1.19
|
$6.23B 42.07M USD | $21.9K 147.83 USD | $251 1.69 USD | $255 1.72 USD | $6.23B 42.07M USD | 0 | -$5.29 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}