Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Tiêu dùng phòng thủ (91)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (91)
Thức ăn đóng gói (91)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $5,900 39.83 USD |
+0.92
|
$3T 20.28B USD | $1.53M 10.31K USD | $5,780 39.02 USD | $5,900 39.83 USD | $3T 20.28B USD | 35.28 | $167.2 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,918 12.95 USD |
+0.97
|
$1.82T 12.32B USD | $2.89M 19.53K USD | $1,881 12.7 USD | $1,928.5 13.02 USD | $1.82T 12.32B USD | 162.81 | $11.78 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,110 27.74 USD |
+0.37
|
$1.24T 8.4B USD | $686.4K 4.63K USD | $4,067 27.45 USD | $4,119 27.8 USD | $1.24T 8.4B USD | 23.23 | $176.9 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,475 23.46 USD |
+0.23
|
$965.65B 6.52B USD | $757.7K 5.11K USD | $3,469 23.42 USD | $3,495 23.59 USD | $965.65B 6.52B USD | 19.12 | $181.67 1.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,409 23.01 USD |
0
|
$690.6B 4.66B USD | $475.3K 3.21K USD | $3,384 22.84 USD | $3,425 23.12 USD | $690.6B 4.66B USD | 19.68 | $173.18 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,855.5 12.53 USD |
+0.22
|
$551.87B 3.73B USD | $862.1K 5.82K USD | $1,837.5 12.4 USD | $1,862.5 12.57 USD | $551.87B 3.73B USD | 17.36 | $106.83 0.72 USD | |
| Nissui Corporation 1332.T | $864.4 5.83 USD |
-0.24
|
$268.68B 1.81B USD | $1.11M 7.49K USD | $860.2 5.81 USD | $870 5.87 USD | $268.68B 1.81B USD | 11.27 | $76.69 0.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,657 65.19 USD |
-0.49
|
$986.24B 6.66B USD | $329.5K 2.22K USD | $9,592 64.75 USD | $9,704 65.5 USD | $986.24B 6.66B USD | 29.79 | $324.15 2.19 USD | |
| NH Foods Ltd. 2282.T | $4,827 32.58 USD |
-1.65
|
$495.55B 3.35B USD | $516.4K 3.49K USD | $4,820 32.54 USD | $4,900 33.08 USD | $495.55B 3.35B USD | 17.68 | $272.88 1.84 USD | |
| Nichirei Corporation 2871.T | $3,530 23.83 USD |
-1.12
|
$450.86B 3.04B USD | $412K 2.78K USD | $3,530 23.83 USD | $3,562 24.04 USD | $450.86B 3.04B USD | 18.41 | $191.71 1.29 USD | |
| Kewpie Corporation 2809.T | $3,210 21.67 USD |
-0.31
|
$446.2B 3.01B USD | $205.5K 1.39K USD | $3,206 21.64 USD | $3,229 21.8 USD | $446.2B 3.01B USD | 24.86 | $129.12 0.87 USD | |
| Calbee, Inc. 2229.T | $3,125 21.09 USD |
-0.41
|
$390.25B 2.63B USD | $263.4K 1.78K USD | $3,111 21 USD | $3,139 21.19 USD | $390.25B 2.63B USD | 19.64 | $159.1 1.07 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,341 22.55 USD |
+0.97
|
$288.6B 1.95B USD | $280.7K 1.89K USD | $3,294 22.24 USD | $3,347 22.59 USD | $288.6B 1.95B USD | 4.79 | $696.21 4.7 USD | |
| Kagome Co., Ltd. 2811.T | $3,326 22.45 USD |
+0.18
|
$286.44B 1.93B USD | $3.02M 20.4K USD | $3,294 22.24 USD | $3,335 22.51 USD | $286.44B 1.93B USD | 14.23 | $233.73 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,898 19.56 USD |
-0.46
|
$280.76B 1.9B USD | $203.9K 1.38K USD | $2,898 19.56 USD | $2,910 19.64 USD | $280.76B 1.9B USD | 16.05 | $180.51 1.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,232 28.57 USD |
-0.12
|
$269.11B 1.82B USD | $1.27M 8.55K USD | $4,223 28.51 USD | $4,253 28.71 USD | $269.11B 1.82B USD | 17.90 | $236.42 1.6 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,831.5 19.11 USD |
-2.63
|
$243.41B 1.64B USD | $462.5K 3.12K USD | $2,811 18.98 USD | $2,900 19.58 USD | $243.41B 1.64B USD | 39.74 | $71.25 0.48 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,275 28.86 USD |
-0.12
|
$242.46B 1.64B USD | $43.6K 294.31 USD | $4,260 28.76 USD | $4,295 28.99 USD | $242.46B 1.64B USD | 15.65 | $273.06 1.84 USD | |
| Nippn Corporation 2001.T | $2,344 15.82 USD |
+0.17
|
$182.78B 1.23B USD | $182.9K 1.23K USD | $2,327 15.71 USD | $2,348 15.85 USD | $182.78B 1.23B USD | 7.93 | $295.54 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,610 17.62 USD |
-0.15
|
$176.29B 1.19B USD | $205.8K 1.39K USD | $2,598 17.54 USD | $2,629 17.75 USD | $176.29B 1.19B USD | 9.07 | $287.54 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,090 34.36 USD |
+0.39
|
$162.11B 1.09B USD | $45.2K 305.11 USD | $5,050 34.09 USD | $5,140 34.7 USD | $162.11B 1.09B USD | 22.06 | $230.69 1.56 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,910 33.14 USD |
-1.01
|
$159.14B 1.07B USD | $46.4K 313.21 USD | $4,890 33.01 USD | $4,955 33.45 USD | $159.14B 1.07B USD | 10.50 | $467.23 3.15 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,240 28.62 USD |
-0.24
|
$89.39B 603.43M USD | $31.6K 213.31 USD | $4,230 28.55 USD | $4,295 28.99 USD | $89.39B 603.43M USD | 39.58 | $107.1 0.72 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,760 18.63 USD |
-0.33
|
$83.78B 565.55M USD | $31.5K 212.63 USD | $2,748 18.55 USD | $2,790 18.83 USD | $83.78B 565.55M USD | 10.28 | $268.32 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $2,015 13.6 USD |
+0.7
|
$66.64B 449.87M USD | $59.2K 399.62 USD | $1,999 13.49 USD | $2,018 13.62 USD | $66.64B 449.87M USD | 9.81 | $205.3 1.39 USD | |
| Starzen Company Limited 8043.T | $3,075 20.76 USD |
+1.49
|
$59.78B 403.54M USD | $22K 148.51 USD | $3,030 20.45 USD | $3,075 20.76 USD | $59.78B 403.54M USD | 7.84 | $391.78 2.64 USD | |
| S&B Foods Inc. 2805.T | $4,520 30.51 USD |
+0.56
|
$54.62B 368.71M USD | $2.5K 16.88 USD | $4,500 30.38 USD | $4,530 30.58 USD | $54.62B 368.71M USD | 8.12 | $556.03 3.75 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.08B 365.08M USD | $81.8K 552.17 USD | $3,095 20.89 USD | $3,100 20.93 USD | $54.08B 365.08M USD | 14.94 | $207.06 1.4 USD | |
| Fujicco Co., Ltd. 2908.T | $1,862 12.57 USD |
-0.21
|
$53B 357.8M USD | $35.2K 237.61 USD | $1,862 12.57 USD | $1,869 12.62 USD | $53B 357.8M USD | 47.74 | $39 0.26 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,110 27.74 USD |
-0.12
|
$48.82B 329.53M USD | $36.3K 245.04 USD | $4,085 27.57 USD | $4,115 27.78 USD | $48.82B 329.53M USD | 7.49 | $548.53 3.7 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,633 11.02 USD |
+0.68
|
$48.27B 325.86M USD | $64.6K 436.07 USD | $1,622 10.95 USD | $1,645 11.1 USD | $48.27B 325.86M USD | 14.50 | $112.57 0.76 USD | |
| KOIKE-YA Inc. 2226.T | $4,370 29.5 USD |
+1.04
|
$46.62B 314.69M USD | $3.5K 23.63 USD | $4,335 29.26 USD | $4,370 29.5 USD | $46.62B 314.69M USD | 21.09 | $207.17 1.4 USD | |
| Key Coffee Inc. 2594.T | $2,082 14.05 USD |
+0.1
|
$44.58B 300.94M USD | $41.1K 277.44 USD | $2,074 14 USD | $2,082 14.05 USD | $44.58B 300.94M USD | 250.24 | $8.32 0.06 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,734 11.7 USD |
-0.06
|
$43.1B 290.93M USD | $33.8K 228.16 USD | $1,729 11.67 USD | $1,738 11.73 USD | $43.1B 290.93M USD | 0 | -$377.7 -2.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $1,018 6.87 USD |
+0.2
|
$40.61B 274.14M USD | $55.2K 372.62 USD | $1,013 6.84 USD | $1,019 6.88 USD | $40.61B 274.14M USD | 25.69 | $39.62 0.27 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,314 15.62 USD |
-0.3
|
$40.41B 272.79M USD | $50.6K 341.56 USD | $2,310 15.59 USD | $2,340 15.8 USD | $40.41B 272.79M USD | 9.45 | $244.63 1.65 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,647 11.12 USD |
+0.24
|
$39.22B 264.74M USD | $153.1K 1.03K USD | $1,623 10.96 USD | $1,676 11.31 USD | $39.22B 264.74M USD | 38.11 | $43.21 0.29 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
-0.27
|
$38.77B 261.69M USD | $44.3K 299.04 USD | $1,481 10 USD | $1,494 10.08 USD | $38.77B 261.69M USD | 30.31 | $48.96 0.33 USD | |
| Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.1
|
$37.38B 252.35M USD | $48.3K 326.04 USD | $971 6.55 USD | $982 6.63 USD | $37.38B 252.35M USD | 7.34 | $132.93 0.9 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,960 46.98 USD |
+0.14
|
$35.1B 236.96M USD | $800 5.4 USD | $6,910 46.64 USD | $6,960 46.98 USD | $35.1B 236.96M USD | 13.88 | $501.09 3.38 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
0
|
$33.55B 226.44M USD | $3.3K 22.28 USD | $3,645 24.6 USD | $3,670 24.77 USD | $33.55B 226.44M USD | 15.50 | $235.1 1.59 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,024 13.66 USD |
-0.93
|
$32.33B 218.26M USD | $40.8K 275.41 USD | $2,007 13.55 USD | $2,050 13.84 USD | $32.33B 218.26M USD | 11.90 | $169.98 1.15 USD | |
| Kanemi Co., Ltd. 2669.T | $3,290 22.21 USD |
-0.45
|
$31.83B 214.87M USD | $6.4K 43.2 USD | $3,290 22.21 USD | $3,320 22.41 USD | $31.83B 214.87M USD | 17.16 | $191.69 1.29 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
-0.31
|
$30.58B 206.45M USD | $2.4K 16.2 USD | $3,250 21.94 USD | $3,270 22.07 USD | $30.58B 206.45M USD | 36.65 | $88.67 0.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,559 10.52 USD |
-0.13
|
$30.37B 205.03M USD | $19.3K 130.28 USD | $1,552 10.48 USD | $1,568 10.58 USD | $30.37B 205.03M USD | 29.54 | $52.76 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,289 8.7 USD |
+0.47
|
$29.43B 198.64M USD | $36.4K 245.71 USD | $1,281 8.65 USD | $1,289 8.7 USD | $29.43B 198.64M USD | 11.90 | $108.29 0.73 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,935 33.31 USD |
+0.51
|
$29.25B 197.41M USD | $20K 135.01 USD | $4,905 33.11 USD | $5,020 33.89 USD | $29.25B 197.41M USD | 17.41 | $283.31 1.91 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,951 19.92 USD |
+0.24
|
$28.76B 194.16M USD | $6.2K 41.85 USD | $2,920 19.71 USD | $2,951 19.92 USD | $28.76B 194.16M USD | 16.19 | $182.23 1.23 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,826 19.08 USD |
+0.11
|
$28.14B 189.97M USD | $49.9K 336.84 USD | $2,794 18.86 USD | $2,838 19.16 USD | $28.14B 189.97M USD | 12.01 | $235.16 1.59 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,008 13.55 USD |
+0.5
|
$26.8B 180.9M USD | $10.8K 72.9 USD | $1,986 13.41 USD | $2,008 13.55 USD | $26.8B 180.9M USD | 0 | -$0.8 -0.005 USD | |
| Natori Co., Ltd. 2922.T | $2,106 14.22 USD |
+0.14
|
$26.5B 178.88M USD | $13.5K 91.13 USD | $2,090 14.11 USD | $2,106 14.22 USD | $26.5B 178.88M USD | 14.81 | $142.16 0.96 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,700 18.23 USD |
+2.04
|
$23.36B 157.67M USD | $7.7K 51.98 USD | $2,640 17.82 USD | $2,700 18.23 USD | $23.36B 157.67M USD | 15.11 | $178.61 1.21 USD | |
| Yamami Company 2820.T | $3,255 21.97 USD |
-0.15
|
$22.68B 153.08M USD | $39.2K 264.61 USD | $3,210 21.67 USD | $3,295 22.24 USD | $22.68B 153.08M USD | 15.72 | $207.01 1.4 USD | |
| AOHATA Corporation 2830.T | $2,533 17.1 USD |
+0.28
|
$20.9B 141.07M USD | $2.3K 15.53 USD | $2,525 17.04 USD | $2,536 17.12 USD | $20.9B 141.07M USD | 92.85 | $27.28 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,285 22.17 USD |
+0.46
|
$19.08B 128.77M USD | $5.7K 38.48 USD | $3,255 21.97 USD | $3,285 22.17 USD | $19.08B 128.77M USD | 54.89 | $59.84 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,184 14.74 USD |
+0.05
|
$18.2B 122.85M USD | $19.5K 131.63 USD | $2,179 14.71 USD | $2,188 14.77 USD | $18.2B 122.85M USD | 7.71 | $283.14 1.91 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $7,040 47.52 USD |
-2.09
|
$17.53B 118.34M USD | $41.8K 282.16 USD | $6,940 46.85 USD | $7,570 51.1 USD | $17.53B 118.34M USD | 19.38 | $363.1 2.45 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $703 4.75 USD |
+0.72
|
$16.36B 110.46M USD | $50K 337.51 USD | $699 4.72 USD | $704 4.75 USD | $16.36B 110.46M USD | 17.63 | $39.86 0.27 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,483 10.01 USD |
-1.59
|
$15.08B 101.83M USD | $104.4K 704.73 USD | $1,470 9.92 USD | $1,506 10.17 USD | $15.08B 101.83M USD | 4.91 | $301.55 2.04 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,896 19.55 USD |
+0.87
|
$14.24B 96.15M USD | $16.1K 108.68 USD | $2,878 19.43 USD | $2,912 19.66 USD | $14.24B 96.15M USD | 5.10 | $567.02 3.83 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.21B 95.9M USD | $143.9K 971.37 USD | $768 5.18 USD | $777 5.24 USD | $14.21B 95.9M USD | 14.38 | $53.73 0.36 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $913 6.16 USD |
+0.77
|
$12.83B 86.62M USD | $13.7K 92.48 USD | $908 6.13 USD | $918 6.2 USD | $12.83B 86.62M USD | 9.63 | $94.77 0.64 USD | |
| Yutaka Foods Corporation 2806.T | $1,846 12.46 USD |
+1.65
|
$12.83B 86.58M USD | $1.9K 12.83 USD | $1,829 12.35 USD | $1,847 12.47 USD | $12.83B 86.58M USD | 18.75 | $98.43 0.66 USD | |
| PIETRO Co., Ltd. 2818.T | $1,799 12.14 USD |
-0.11
|
$12.39B 83.62M USD | $3.8K 25.65 USD | $1,799 12.14 USD | $1,805 12.18 USD | $12.39B 83.62M USD | 0 | -$28.46 -0.1 USD | |
| Unicafe Inc. 2597.T | $922 6.22 USD |
+0.11
|
$12.33B 83.24M USD | $4.1K 27.68 USD | $921 6.22 USD | $924 6.24 USD | $12.33B 83.24M USD | 31.47 | $29.29 0.2 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $931 6.28 USD |
+0.32
|
$11.46B 77.37M USD | $8.4K 56.7 USD | $926 6.25 USD | $931 6.28 USD | $11.46B 77.37M USD | 23.49 | $39.63 0.27 USD | |
| Silver Life Co., Ltd. 9262.T | $970 6.55 USD |
-0.21
|
$10.53B 71.11M USD | $19.1K 128.93 USD | $964 6.51 USD | $972 6.56 USD | $10.53B 71.11M USD | 15.81 | $61.33 0.41 USD | |
| Como Co.,Ltd. 2224.T | $2,901 19.58 USD |
+0.28
|
$10.08B 68.04M USD | $1K 6.75 USD | $2,895 19.54 USD | $2,910 19.64 USD | $10.08B 68.04M USD | 0 | -$13.59 -0.09 USD | |
| NittoBest Corporation 2877.T | $821 5.54 USD |
-0.85
|
$9.93B 67.05M USD | $6K 40.5 USD | $818 5.52 USD | $824 5.56 USD | $9.93B 67.05M USD | 26.58 | $30.88 0.21 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,840 39.42 USD |
-0.17
|
$9.46B 63.87M USD | $2.8K 18.9 USD | $5,820 39.29 USD | $5,890 39.76 USD | $9.46B 63.87M USD | 7.01 | $832.46 5.62 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $572 3.86 USD |
+0.35
|
$9.31B 62.87M USD | $11.2K 75.6 USD | $570 3.85 USD | $572 3.86 USD | $9.31B 62.87M USD | 10.43 | $54.83 0.37 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,160 14.58 USD |
+0.56
|
$8.44B 56.99M USD | $600 4.05 USD | $2,148 14.5 USD | $2,160 14.58 USD | $8.44B 56.99M USD | 21.25 | $101.6 0.69 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,103 7.45 USD |
-0.54
|
$8.39B 56.67M USD | $3.3K 22.28 USD | $1,101 7.43 USD | $1,120 7.56 USD | $8.39B 56.67M USD | 8.98 | $122.77 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,367 9.23 USD |
-1.09
|
$8.16B 55.05M USD | $18.6K 125.56 USD | $1,346 9.09 USD | $1,382 9.33 USD | $8.16B 55.05M USD | 6.77 | $201.63 1.36 USD | |
| Marutai Co.,Ltd. 2919.F | $3,685 24.87 USD |
-1.73
|
$7.04B 47.53M USD | $800 5.4 USD | $3,610 24.37 USD | $3,750 25.31 USD | $7.04B 47.53M USD | 24.94 | $147.75 1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $975 6.58 USD |
-0.1
|
$6.21B 41.9M USD | $100 0.68 USD | $975 6.58 USD | $975 6.58 USD | $6.21B 41.9M USD | 15.75 | $61.88 0.42 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,015 20.35 USD |
0
|
$6.19B 41.79M USD | $1.9K 12.83 USD | $3,015 20.35 USD | $3,025 20.42 USD | $6.19B 41.79M USD | 64.10 | $47.03 0.32 USD | |
| Asmo Corporation 2654.T | $443 2.99 USD |
+1.14
|
$5.96B 40.26M USD | $10.4K 70.2 USD | $438 2.96 USD | $444 3 USD | $5.96B 40.26M USD | 16.15 | $27.42 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
-1.29
|
$5.56B 37.53M USD | $4.7K 31.73 USD | $307 2.07 USD | $312 2.11 USD | $5.56B 37.53M USD | 9.01 | $34.05 0.23 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,044 7.05 USD |
+0.77
|
$5.25B 35.46M USD | $3.1K 20.93 USD | $1,037 7 USD | $1,047 7.07 USD | $5.25B 35.46M USD | 20.07 | $52.01 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $303 2.05 USD |
-0.33
|
$5.05B 34.11M USD | $5.4K 36.45 USD | $302 2.04 USD | $303 2.05 USD | $5.05B 34.11M USD | 9.67 | $31.31 0.21 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,318 15.65 USD |
0
|
$4.85B 32.75M USD | $200 1.35 USD | $2,318 15.65 USD | $2,330 15.73 USD | $4.85B 32.75M USD | 46.72 | $49.61 0.33 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,435 9.69 USD |
-0.21
|
$4.79B 32.32M USD | $4.8K 32.4 USD | $1,433 9.67 USD | $1,439 9.71 USD | $4.79B 32.32M USD | 0 | -$218.7 -1.4 USD | |
| First Baking Co., Ltd. 2215.T | $679 4.58 USD |
-0.73
|
$4.7B 31.73M USD | $35.5K 239.63 USD | $677 4.57 USD | $691 4.66 USD | $4.7B 31.73M USD | 5.64 | $120.25 0.81 USD | |
| Delsole Corporation 2876.T | $515 3.48 USD |
0
|
$4.59B 30.96M USD | $500 3.38 USD | $512 3.46 USD | $516 3.48 USD | $4.59B 30.96M USD | 6.54 | $78.74 0.53 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $525 3.54 USD |
-0.57
|
$4.53B 30.59M USD | $22.1K 149.18 USD | $523 3.53 USD | $534 3.6 USD | $4.53B 30.59M USD | 4.57 | $114.84 0.78 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,305 15.56 USD |
-0.13
|
$4.25B 28.68M USD | $500 3.38 USD | $2,293 15.48 USD | $2,305 15.56 USD | $4.25B 28.68M USD | 42.13 | $54.7 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,544 17.17 USD |
+3.96
|
$3.55B 23.94M USD | $25.9K 174.83 USD | $2,429 16.4 USD | $2,546 17.19 USD | $3.55B 23.94M USD | 63.77 | $39.89 0.27 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,270 15.32 USD |
+0.13
|
$1.59B 10.72M USD | $400 2.7 USD | $2,267 15.3 USD | $2,270 15.32 USD | $1.59B 10.72M USD | 110.03 | $20.63 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-1.11
|
$1.26B 8.51M USD | $56.9K 384.09 USD | $89 0.6 USD | $90 0.61 USD | $1.26B 8.51M USD | 0 | -$3.1 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}