Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (252)
- Argentina (3)
- Úc (32)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (14)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (73)
- Indonesia (35)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (37)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Tiêu dùng phòng thủ (91)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (91)
Thức ăn đóng gói (91)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $4,373 29.52 USD |
+3.7
|
$4.25T 28.7B USD | $2.98M 20.09K USD | $4,235 28.59 USD | $4,377 29.55 USD | $4.25T 28.7B USD | 125.01 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,226 8.28 USD |
+0.37
|
$1.15T 7.74B USD | $2.83M 19.13K USD | $1,218.5 8.23 USD | $1,235 8.34 USD | $1.15T 7.74B USD | 18.86 | $64.98 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $2,963 20 USD |
-0.3
|
$802.65B 5.42B USD | $1.71M 11.53K USD | $2,963 20 USD | $2,991 20.19 USD | $802.65B 5.42B USD | 15.92 | $186.08 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,779 18.76 USD |
-0.13
|
$798.13B 5.39B USD | $1.86M 12.55K USD | $2,755 18.6 USD | $2,812 18.98 USD | $798.13B 5.39B USD | 15.17 | $183.14 1.24 USD | |
| Nichirei Corporation 2871.T | $1,822 12.3 USD |
+1.25
|
$456.63B 3.08B USD | $1.23M 8.32K USD | $1,809.5 12.21 USD | $1,830 12.35 USD | $456.63B 3.08B USD | 18.72 | $97.29 0.66 USD | |
| Nissui Corporation 1332.T | $1,072 7.24 USD |
+0.23
|
$324.87B 2.19B USD | $1.06M 7.16K USD | $1,066 7.2 USD | $1,084 7.32 USD | $324.87B 2.19B USD | 13.12 | $81.69 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,195 75.57 USD |
+8.95
|
$1.1T 7.46B USD | $883.1K 5.96K USD | $10,300 69.53 USD | $11,235 75.84 USD | $1.1T 7.46B USD | 17.30 | $647.07 4.37 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,020 20.39 USD |
+1.65
|
$596.62B 4.03B USD | $858.6K 5.8K USD | $2,975 20.08 USD | $3,036 20.49 USD | $596.62B 4.03B USD | 16.00 | $188.75 1.27 USD | |
| Kewpie Corporation 2809.T | $4,272 28.84 USD |
+2.3
|
$582.11B 3.93B USD | $324.8K 2.19K USD | $4,227 28.53 USD | $4,272 28.84 USD | $582.11B 3.93B USD | 21.41 | $199.5 1.35 USD | |
| NH Foods Ltd. 2282.T | $5,680 38.34 USD |
-0.16
|
$552.72B 3.73B USD | $399.3K 2.7K USD | $5,674 38.3 USD | $5,744 38.77 USD | $552.72B 3.73B USD | 21.59 | $262.98 1.78 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,741.5 11.76 USD |
-1.61
|
$504.55B 3.41B USD | $1.71M 11.54K USD | $1,724 11.64 USD | $1,752 11.83 USD | $504.55B 3.41B USD | 20.61 | $84.46 0.57 USD | |
| Calbee, Inc. 2229.T | $2,866 19.35 USD |
+0.23
|
$358.07B 2.42B USD | $334.7K 2.26K USD | $2,859 19.3 USD | $2,895 19.54 USD | $358.07B 2.42B USD | 17.15 | $167.09 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,919 33.2 USD |
+0.14
|
$313.16B 2.11B USD | $140.3K 947.06 USD | $4,885 32.98 USD | $4,954 33.44 USD | $313.16B 2.11B USD | 38.16 | $128.88 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,510 37.19 USD |
+0.36
|
$312.6B 2.11B USD | $163.3K 1.1K USD | $5,470 36.92 USD | $5,520 37.26 USD | $312.6B 2.11B USD | 23.86 | $230.87 1.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,191 21.54 USD |
+1.01
|
$274.34B 1.85B USD | $247.2K 1.67K USD | $3,160 21.33 USD | $3,198 21.59 USD | $274.34B 1.85B USD | 123.44 | $25.85 0.17 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,322 22.42 USD |
0
|
$272.91B 1.84B USD | $246.9K 1.67K USD | $3,319 22.4 USD | $3,362 22.69 USD | $272.91B 1.84B USD | 51.54 | $64.45 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,887 19.49 USD |
-0.17
|
$267.2B 1.8B USD | $251.6K 1.7K USD | $2,878 19.43 USD | $2,910 19.64 USD | $267.2B 1.8B USD | 21.88 | $131.94 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,660.5 17.96 USD |
+0.42
|
$241.74B 1.63B USD | $549.2K 3.71K USD | $2,651 17.89 USD | $2,681 18.1 USD | $241.74B 1.63B USD | 18.21 | $146.06 0.99 USD | |
| Nippn Corporation 2001.T | $2,190 14.78 USD |
-0.86
|
$175.88B 1.19B USD | $447.9K 3.02K USD | $2,183 14.74 USD | $2,215 14.95 USD | $175.88B 1.19B USD | 7.91 | $276.82 1.87 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,824 19.06 USD |
-0.11
|
$174.95B 1.18B USD | $167.4K 1.13K USD | $2,821 19.04 USD | $2,850 19.24 USD | $174.95B 1.18B USD | 13.71 | $205.87 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,410 36.52 USD |
-0.18
|
$172.3B 1.16B USD | $87.4K 589.97 USD | $5,380 36.32 USD | $5,450 36.79 USD | $172.3B 1.16B USD | 21.00 | $257.52 1.74 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,090 34.36 USD |
+0.2
|
$159.87B 1.08B USD | $86.3K 582.55 USD | $5,080 34.29 USD | $5,110 34.49 USD | $159.87B 1.08B USD | 12.83 | $396.51 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,798 18.89 USD |
0
|
$82.74B 558.52M USD | $72.2K 487.37 USD | $2,775 18.73 USD | $2,803 18.92 USD | $82.74B 558.52M USD | 9.02 | $310.02 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,840 25.92 USD |
+3.78
|
$80.96B 546.5M USD | $136.8K 923.44 USD | $3,720 25.11 USD | $3,910 26.39 USD | $80.96B 546.5M USD | 3.00 | $1.28K 8.62 USD | |
| S&B Foods Inc. 2805.T | $3,335 22.51 USD |
+4.22
|
$80.6B 544.07M USD | $58.3K 393.54 USD | $3,200 21.6 USD | $3,350 22.61 USD | $80.6B 544.07M USD | 10.64 | $313.16 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $2,017 13.62 USD |
+0.4
|
$66.72B 450.36M USD | $62.7K 423.24 USD | $2,001 13.51 USD | $2,026 13.68 USD | $66.72B 450.36M USD | 9.53 | $211.58 1.43 USD | |
| Starzen Company Limited 8043.T | $1,161 7.84 USD |
+0.61
|
$66.46B 448.62M USD | $70.6K 476.57 USD | $1,149 7.76 USD | $1,164 7.86 USD | $66.46B 448.62M USD | 5.55 | $208.86 1.41 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,765 32.17 USD |
-0.73
|
$56.6B 382.04M USD | $64.1K 432.69 USD | $4,735 31.96 USD | $4,825 32.57 USD | $56.6B 382.04M USD | 8.39 | $567.51 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $3,120 21.06 USD |
+0.16
|
$54.03B 364.69M USD | $76.4K 515.72 USD | $3,100 20.93 USD | $3,145 21.23 USD | $54.03B 364.69M USD | 14.04 | $222.14 1.5 USD | |
| KOIKE-YA Inc. 2226.T | $4,565 30.82 USD |
-0.22
|
$48.7B 328.73M USD | $3.1K 20.93 USD | $4,555 30.75 USD | $4,600 31.05 USD | $48.7B 328.73M USD | 18.79 | $242.86 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,602 10.81 USD |
-3.03
|
$47.29B 319.25M USD | $197K 1.33K USD | $1,585 10.7 USD | $1,677 11.32 USD | $47.29B 319.25M USD | 13.51 | $118.55 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,875 12.66 USD |
+0.81
|
$45.9B 309.84M USD | $40.7K 274.74 USD | $1,864 12.58 USD | $1,887 12.74 USD | $45.9B 309.84M USD | 8.44 | $222 1.5 USD | |
| Fujicco Co., Ltd. 2908.T | $1,598 10.79 USD |
+0.19
|
$45.49B 307.09M USD | $125K 843.79 USD | $1,584 10.69 USD | $1,611 10.87 USD | $45.49B 307.09M USD | 34.01 | $46.98 0.32 USD | |
| Key Coffee Inc. 2594.T | $1,955 13.2 USD |
+0.41
|
$41.86B 282.59M USD | $49.6K 334.81 USD | $1,949 13.16 USD | $1,956 13.2 USD | $41.86B 282.59M USD | 121.95 | $16.03 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,029 6.95 USD |
-0.19
|
$41.03B 276.97M USD | $84.6K 571.07 USD | $1,022 6.9 USD | $1,036 6.99 USD | $41.03B 276.97M USD | 27.32 | $37.66 0.25 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,800 52.65 USD |
-1.02
|
$39.34B 265.56M USD | $5.1K 34.43 USD | $7,730 52.18 USD | $7,950 53.66 USD | $39.34B 265.56M USD | 20.16 | $386.88 2.61 USD | |
| Feed One Co.,Ltd. 2060.T | $1,018 6.87 USD |
-0.68
|
$38.91B 262.67M USD | $103.3K 697.3 USD | $1,013 6.84 USD | $1,040 7.02 USD | $38.91B 262.67M USD | 7.23 | $140.79 0.95 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,418 9.57 USD |
+0.21
|
$37.05B 250.12M USD | $151.7K 1.02K USD | $1,408 9.5 USD | $1,435 9.69 USD | $37.05B 250.12M USD | 112.36 | $12.62 0.09 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $4,325 29.19 USD |
+2.13
|
$35.38B 238.82M USD | $61.9K 417.84 USD | $4,300 29.03 USD | $4,430 29.9 USD | $35.38B 238.82M USD | 7.68 | $563.12 3.8 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,815 25.75 USD |
+0.66
|
$35.11B 237.01M USD | $3.7K 24.98 USD | $3,780 25.52 USD | $3,820 25.79 USD | $35.11B 237.01M USD | 14.90 | $255.99 1.73 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,460 23.36 USD |
+0.58
|
$34.5B 232.89M USD | $69.5K 469.14 USD | $3,425 23.12 USD | $3,470 23.42 USD | $34.5B 232.89M USD | 8.05 | $429.39 2.9 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$31.38B 211.86M USD | $2.4K 16.2 USD | $3,315 22.38 USD | $3,325 22.44 USD | $31.38B 211.86M USD | 21.93 | $151.16 1.02 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
+0.15
|
$30.82B 208.04M USD | $500 3.38 USD | $3,270 22.07 USD | $3,285 22.17 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| AOHATA Corporation 2830.T | $3,695 24.94 USD |
-3.9
|
$30.54B 206.14M USD | $7.3K 49.28 USD | $3,695 24.94 USD | $3,825 25.82 USD | $30.54B 206.14M USD | 77.51 | $47.67 0.32 USD | |
| Yamami Company 2820.T | $4,005 27.03 USD |
+1.14
|
$27.9B 188.36M USD | $11.8K 79.65 USD | $3,965 26.76 USD | $4,055 27.37 USD | $27.9B 188.36M USD | 18.55 | $215.87 1.46 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,820 12.29 USD |
+0.78
|
$27.16B 183.33M USD | $19.1K 128.93 USD | $1,805 12.18 USD | $1,828 12.34 USD | $27.16B 183.33M USD | 8.21 | $221.68 1.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $1,106 7.47 USD |
-0.9
|
$25.76B 173.88M USD | $32.7K 220.73 USD | $1,102 7.44 USD | $1,118 7.55 USD | $25.76B 173.88M USD | 22.93 | $48.22 0.33 USD | |
| Kibun Foods Inc. 2933.T | $1,075 7.26 USD |
-0.09
|
$24.54B 165.67M USD | $39.9K 269.34 USD | $1,068 7.21 USD | $1,077 7.27 USD | $24.54B 165.67M USD | 9.47 | $113.41 0.77 USD | |
| Natori Co., Ltd. 2922.T | $1,946 13.14 USD |
-0.71
|
$24.49B 165.28M USD | $32.3K 218.03 USD | $1,946 13.14 USD | $1,961 13.24 USD | $24.49B 165.28M USD | 18.11 | $107.42 0.73 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,902 12.84 USD |
+0.85
|
$24.44B 164.97M USD | $20.8K 140.41 USD | $1,883 12.71 USD | $1,906 12.87 USD | $24.44B 164.97M USD | 40.48 | $46.98 0.32 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,484 16.77 USD |
-0.04
|
$24.27B 163.86M USD | $6.4K 43.2 USD | $2,481 16.75 USD | $2,496 16.85 USD | $24.27B 163.86M USD | 17.33 | $143.33 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,174 7.92 USD |
+0.09
|
$22.87B 154.4M USD | $51K 344.26 USD | $1,167 7.88 USD | $1,186 8.01 USD | $22.87B 154.4M USD | 67.54 | $17.38 0.12 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,284 8.67 USD |
+0.16
|
$22.83B 154.09M USD | $13.2K 89.1 USD | $1,284 8.67 USD | $1,298 8.76 USD | $22.83B 154.09M USD | 10.77 | $119.16 0.8 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $2,200 14.85 USD |
+0.64
|
$22.44B 151.5M USD | $44.2K 298.36 USD | $2,170 14.65 USD | $2,205 14.88 USD | $22.44B 151.5M USD | 2.44 | $898.7 6.07 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,684 18.12 USD |
-0.59
|
$22.43B 151.38M USD | $21.3K 143.78 USD | $2,650 17.89 USD | $2,716 18.33 USD | $22.43B 151.38M USD | 14.30 | $187.61 1.27 USD | |
| Nichimo Co., Ltd. 8091.T | $2,494 16.84 USD |
+0.32
|
$20.78B 140.28M USD | $22.2K 149.86 USD | $2,469 16.67 USD | $2,509 16.94 USD | $20.78B 140.28M USD | 7.79 | $319.98 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,040 20.52 USD |
-0.16
|
$17.56B 118.53M USD | $7.7K 51.98 USD | $3,040 20.52 USD | $3,055 20.62 USD | $17.56B 118.53M USD | 19.92 | $152.61 1.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,530 23.83 USD |
-0.7
|
$17.36B 117.2M USD | $100.7K 679.75 USD | $3,490 23.56 USD | $3,800 25.65 USD | $17.36B 117.2M USD | 11.36 | $310.64 2.1 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,475 9.96 USD |
+2.01
|
$16.63B 112.23M USD | $8.2K 55.35 USD | $1,448 9.77 USD | $1,478 9.98 USD | $16.63B 112.23M USD | 18.04 | $81.72 0.55 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $655 4.42 USD |
+1.08
|
$15.64B 105.56M USD | $236K 1.59K USD | $652 4.4 USD | $662 4.47 USD | $15.64B 105.56M USD | 9.86 | $66.42 0.45 USD | |
| Yutaka Foods Corporation 2806.T | $2,110 14.24 USD |
-1.54
|
$14.66B 98.96M USD | $66.1K 446.19 USD | $2,070 13.97 USD | $2,350 15.86 USD | $14.66B 98.96M USD | 26.45 | $79.76 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $746 5.04 USD |
0
|
$13.66B 92.19M USD | $3.2K 21.6 USD | $745 5.03 USD | $748 5.05 USD | $13.66B 92.19M USD | 18.34 | $40.66 0.27 USD | |
| Unicafe Inc. 2597.T | $1,015 6.85 USD |
+0.2
|
$13.58B 91.68M USD | $5.2K 35.1 USD | $1,012 6.83 USD | $1,015 6.85 USD | $13.58B 91.68M USD | 21.45 | $47.3 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $805 5.43 USD |
+1.77
|
$13.04B 88.05M USD | $37.1K 250.44 USD | $786 5.31 USD | $807 5.45 USD | $13.04B 88.05M USD | 24.21 | $33.25 0.22 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $851 5.74 USD |
+0.12
|
$12.39B 83.64M USD | $39.7K 267.99 USD | $848 5.72 USD | $856 5.78 USD | $12.39B 83.64M USD | 8.02 | $106.03 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.23
|
$11.96B 80.75M USD | $7K 47.25 USD | $1,732 11.69 USD | $1,740 11.75 USD | $11.96B 80.75M USD | 208.42 | $8.31 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,280 22.14 USD |
-0.15
|
$11.4B 76.93M USD | $900 6.08 USD | $3,280 22.14 USD | $3,295 22.24 USD | $11.4B 76.93M USD | 270.18 | $12.14 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $3,080 20.79 USD |
+0.33
|
$10.24B 69.14M USD | $700 4.73 USD | $3,055 20.62 USD | $3,090 20.86 USD | $10.24B 69.14M USD | 19.84 | $155.23 1.05 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,272 8.59 USD |
-0.16
|
$9.68B 65.35M USD | $1.5K 10.13 USD | $1,272 8.59 USD | $1,276 8.61 USD | $9.68B 65.35M USD | 6.25 | $203.52 1.37 USD | |
| Silver Life Co., Ltd. 9262.T | $836 5.64 USD |
+0.6
|
$9.12B 61.55M USD | $29.3K 197.78 USD | $819 5.53 USD | $838 5.66 USD | $9.12B 61.55M USD | 13.02 | $64.2 0.43 USD | |
| NittoBest Corporation 2877.T | $745 5.03 USD |
0
|
$9.01B 60.84M USD | $1.1K 7.43 USD | $737 4.97 USD | $745 5.03 USD | $9.01B 60.84M USD | 23.42 | $31.81 0.21 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.78 | $253.79 1.71 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,035 20.49 USD |
-0.49
|
$7.56B 51.06M USD | $8.7K 58.73 USD | $3,020 20.39 USD | $3,055 20.62 USD | $7.56B 51.06M USD | 6.25 | $484.99 3.27 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,095 7.39 USD |
-1.35
|
$6.97B 47.06M USD | $300 2.03 USD | $1,093 7.38 USD | $1,095 7.39 USD | $6.97B 47.06M USD | 13.71 | $79.83 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $341 2.3 USD |
+0.29
|
$6.18B 41.69M USD | $23.7K 159.98 USD | $340 2.3 USD | $343 2.32 USD | $6.18B 41.69M USD | 19.91 | $17.12 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $710 4.79 USD |
+0.14
|
$5.8B 39.14M USD | $12.4K 83.7 USD | $706 4.77 USD | $714 4.82 USD | $5.8B 39.14M USD | 5.75 | $123.4 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | $894 6.03 USD |
-0.33
|
$5.43B 36.66M USD | $3.7K 24.98 USD | $894 6.03 USD | $905 6.11 USD | $5.43B 36.66M USD | 7.22 | $123.73 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,620 17.69 USD |
+0.31
|
$5.38B 36.32M USD | $600 4.05 USD | $2,612 17.63 USD | $2,620 17.69 USD | $5.38B 36.32M USD | 0 | -$241 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $314 2.12 USD |
-0.32
|
$5.23B 35.28M USD | $8.9K 60.08 USD | $313 2.11 USD | $316 2.13 USD | $5.23B 35.28M USD | 18.18 | $17.27 0.12 USD | |
| Asmo Corporation 2654.T | $360 2.43 USD |
0
|
$4.85B 32.72M USD | $3.5K 23.63 USD | $359 2.42 USD | $363 2.45 USD | $4.85B 32.72M USD | 33.77 | $10.66 0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.28 | $101.93 0.69 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $896 6.05 USD |
+0.45
|
$4.46B 30.12M USD | $1.4K 9.45 USD | $891 6.01 USD | $896 6.05 USD | $4.46B 30.12M USD | 0 | -$10.66 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | $620 4.19 USD |
0
|
$4.29B 28.98M USD | $10.2K 68.85 USD | $616 4.16 USD | $624 4.21 USD | $4.29B 28.98M USD | 16.47 | $37.63 0.25 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,272 15.34 USD |
-0.04
|
$4.2B 28.35M USD | $1.1K 7.43 USD | $2,272 15.34 USD | $2,274 15.35 USD | $4.2B 28.35M USD | 17.57 | $129.28 0.87 USD | |
| Delsole Corporation 2876.T | $422 2.85 USD |
0
|
$3.76B 25.37M USD | $800 5.4 USD | $422 2.85 USD | $422 2.85 USD | $3.76B 25.37M USD | 0 | -$47.47 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | $1,935 13.06 USD |
-0.51
|
$2.72B 18.33M USD | $1.6K 10.8 USD | $1,935 13.06 USD | $1,950 13.16 USD | $2.72B 18.33M USD | 28.40 | $68.11 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $676 4.56 USD |
-1.89
|
$2.26B 15.23M USD | $21.1K 142.43 USD | $664 4.48 USD | $682 4.6 USD | $2.26B 15.23M USD | 0 | -$191.8 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,614 17.65 USD |
+1.32
|
$1.83B 12.35M USD | $700 4.73 USD | $2,564 17.31 USD | $2,630 17.75 USD | $1.83B 12.35M USD | 38.46 | $67.96 0.46 USD | |
| Shinozakiya, Inc. 2926.T | $104 0.7 USD |
+1.96
|
$1.47B 9.94M USD | $189K 1.28K USD | $103 0.7 USD | $105 0.71 USD | $1.47B 9.94M USD | 0 | -$0.21 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}