Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thức ăn đóng gói (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (7)
- Tiệm làm bánh kẹo (16)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (39)
- Thức ăn đóng gói (89)
- Dịch vụ giáo dục & đào tạo (27)
- Cửa hàng giảm giá (6)
- Phân phối lương thực (27)
- Cửa hàng bách hoá (25)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,557 24.01 USD |
-1.82
|
¥3T 23.28B USD | ¥3M 17.98K USD | ¥3,533 23.85 USD | ¥3,613 24.39 USD | ¥3T 23.28B USD | 94.40 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,400 9.45 USD |
-2.06
|
¥1T 8.79B USD | ¥3M 18.9K USD | ¥1,397 9.43 USD | ¥1,424 9.62 USD | ¥1T 8.79B USD | 22.66 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,280 22.14 USD |
-2.64
|
¥889B 6B USD | ¥2M 13.53K USD | ¥3,280 22.14 USD | ¥3,365 22.71 USD | ¥889B 6B USD | 19.54 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,788 18.82 USD |
-1.64
|
¥800B 5.4B USD | ¥2M 13.48K USD | ¥2,780 18.77 USD | ¥2,840 19.17 USD | ¥800B 5.4B USD | 16.92 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,920 12.96 USD |
-1.39
|
¥481B 3.25B USD | ¥1M 8.06K USD | ¥1,916 12.93 USD | ¥1,940 13.1 USD | ¥481B 3.25B USD | 18.57 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,207 8.15 USD |
-2.31
|
¥366B 2.47B USD | ¥1M 6.92K USD | ¥1,205 8.13 USD | ¥1,238 8.35 USD | ¥366B 2.47B USD | 13.75 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,995 74.22 USD |
-1.92
|
¥1T 7.27B USD | ¥194K 1.31K USD | ¥10,960 73.98 USD | ¥11,290 76.21 USD | ¥1T 7.27B USD | 17.45 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,881 46.45 USD |
-0.36
|
¥665B 4.49B USD | ¥571K 3.86K USD | ¥6,840 46.17 USD | ¥6,956 46.95 USD | ¥665B 4.49B USD | 21.24 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,302 22.29 USD |
+0.79
|
¥652B 4.4B USD | ¥669K 4.51K USD | ¥3,271 22.08 USD | ¥3,367 22.73 USD | ¥652B 4.4B USD | 17.49 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,324 29.19 USD |
-1.84
|
¥589B 3.98B USD | ¥455K 3.07K USD | ¥4,307 29.07 USD | ¥4,377 29.55 USD | ¥589B 3.98B USD | 21.66 | ¥200 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,849 12.48 USD |
-1.31
|
¥535B 3.61B USD | ¥697K 4.7K USD | ¥1,844 12.45 USD | ¥1,876 12.66 USD | ¥535B 3.61B USD | 21.88 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,936 19.82 USD |
-1.34
|
¥367B 2.48B USD | ¥283K 1.91K USD | ¥2,935 19.81 USD | ¥2,988 20.17 USD | ¥367B 2.48B USD | 21.54 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,467 36.9 USD |
-0.6
|
¥348B 2.35B USD | ¥179K 1.21K USD | ¥5,467 36.9 USD | ¥5,556 37.5 USD | ¥348B 2.35B USD | 42.47 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,700 38.48 USD |
-0.87
|
¥323B 2.18B USD | ¥106K 713.5 USD | ¥5,700 38.48 USD | ¥5,770 38.95 USD | ¥323B 2.18B USD | 19.78 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,555 24 USD |
-1.47
|
¥306B 2.06B USD | ¥231K 1.56K USD | ¥3,507 23.67 USD | ¥3,639 24.56 USD | ¥306B 2.06B USD | 34.93 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,685 24.87 USD |
-1.73
|
¥299B 2.02B USD | ¥362K 2.44K USD | ¥3,675 24.81 USD | ¥3,776 25.49 USD | ¥299B 2.02B USD | 28.81 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,909 19.64 USD |
-0.58
|
¥268B 1.81B USD | ¥319K 2.15K USD | ¥2,902 19.59 USD | ¥2,930 19.78 USD | ¥268B 1.81B USD | 21.66 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,688 18.15 USD |
-1.41
|
¥244B 1.65B USD | ¥428K 2.89K USD | ¥2,685 18.12 USD | ¥2,730 18.43 USD | ¥244B 1.65B USD | 18.39 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,373 16.02 USD |
-1.04
|
¥200B 1.35B USD | ¥301K 2.03K USD | ¥2,368 15.98 USD | ¥2,407 16.25 USD | ¥200B 1.35B USD | 10.43 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,045 20.55 USD |
-0.49
|
¥188B 1.27B USD | ¥133K 896.44 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥188B 1.27B USD | 12.33 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,450 36.79 USD |
-1.09
|
¥174B 1.17B USD | ¥61K 412.44 USD | ¥5,430 36.65 USD | ¥5,530 37.33 USD | ¥174B 1.17B USD | 16.96 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,230 35.3 USD |
-1.32
|
¥163B 1.1B USD | ¥79K 535.3 USD | ¥5,210 35.17 USD | ¥5,330 35.98 USD | ¥163B 1.1B USD | 7.03 | ¥743 5.02 USD | ||
| S&B Foods Inc. 2805.T | ¥3,545 23.93 USD |
-0.84
|
¥86B 578.33M USD | ¥16K 110.7 USD | ¥3,535 23.86 USD | ¥3,580 24.17 USD | ¥86B 578.33M USD | 11.31 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,904 19.6 USD |
-1.76
|
¥86B 578.15M USD | ¥90K 608.88 USD | ¥2,894 19.54 USD | ¥2,969 20.04 USD | ¥86B 578.15M USD | 9.18 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥4,015 27.1 USD |
-1.95
|
¥85B 571.4M USD | ¥50K 340.89 USD | ¥4,015 27.1 USD | ¥4,115 27.78 USD | ¥85B 571.4M USD | 3.14 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,222 8.25 USD |
-2.4
|
¥70B 473.82M USD | ¥91K 614.28 USD | ¥1,217 8.22 USD | ¥1,257 8.49 USD | ¥70B 473.82M USD | 5.68 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,008 13.55 USD |
-1.42
|
¥66B 448.38M USD | ¥56K 375.99 USD | ¥2,000 13.5 USD | ¥2,041 13.78 USD | ¥66B 448.38M USD | 12.81 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,350 22.61 USD |
-0.3
|
¥58B 391.57M USD | ¥70K 470.49 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥58B 391.57M USD | 15.08 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,725 31.9 USD |
-1.56
|
¥56B 378.83M USD | ¥46K 308.49 USD | ¥4,710 31.79 USD | ¥4,830 32.6 USD | ¥56B 378.83M USD | 8.19 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,172 14.66 USD |
-0.69
|
¥53B 358.92M USD | ¥61K 411.77 USD | ¥2,164 14.61 USD | ¥2,202 14.86 USD | ¥53B 358.92M USD | 12.02 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,756 11.85 USD |
-2.71
|
¥52B 349.94M USD | ¥64K 432.69 USD | ¥1,751 11.82 USD | ¥1,805 12.18 USD | ¥52B 349.94M USD | 14.82 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
+0.11
|
¥49B 331.61M USD | ¥2K 15.53 USD | ¥4,590 30.98 USD | ¥4,605 31.09 USD | ¥49B 331.61M USD | 22.24 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,601 10.81 USD |
-0.68
|
¥46B 307.7M USD | ¥50K 334.81 USD | ¥1,597 10.78 USD | ¥1,612 10.88 USD | ¥46B 307.7M USD | 34.12 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥2,004 13.53 USD |
-0.15
|
¥43B 289.81M USD | ¥53K 357.76 USD | ¥2,000 13.5 USD | ¥2,009 13.56 USD | ¥43B 289.81M USD | 73.97 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,510 57.44 USD |
-3.3
|
¥43B 289.73M USD | ¥7K 46.58 USD | ¥8,480 57.24 USD | ¥8,620 58.19 USD | ¥43B 289.73M USD | 22.02 | ¥386 2.61 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,047 7.07 USD |
-0.38
|
¥42B 281.81M USD | ¥43K 291.61 USD | ¥1,044 7.05 USD | ¥1,053 7.11 USD | ¥42B 281.81M USD | 49.55 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,028 6.94 USD |
+0.19
|
¥39B 265.56M USD | ¥121K 818.81 USD | ¥1,022 6.9 USD | ¥1,039 7.01 USD | ¥39B 265.56M USD | 7.60 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,419 9.58 USD |
-0.91
|
¥37B 250.3M USD | ¥66K 446.19 USD | ¥1,417 9.57 USD | ¥1,435 9.69 USD | ¥37B 250.3M USD | 112.61 | ¥13 0.09 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,900 26.33 USD |
+0.13
|
¥36B 242.3M USD | ¥3K 20.93 USD | ¥3,885 26.22 USD | ¥3,905 26.36 USD | ¥36B 242.3M USD | 13.56 | ¥287 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,485 23.52 USD |
+0.29
|
¥35B 234.57M USD | ¥141K 952.46 USD | ¥3,415 23.05 USD | ¥3,485 23.52 USD | ¥35B 234.57M USD | 8.11 | ¥430 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
-0.59
|
¥32B 215.37M USD | ¥3K 22.28 USD | ¥3,370 22.75 USD | ¥3,390 22.88 USD | ¥32B 215.37M USD | 22.28 | ¥151 1.02 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,240 21.87 USD |
0
|
¥30B 205.82M USD | ¥2K 16.2 USD | ¥3,230 21.8 USD | ¥3,240 21.87 USD | ¥30B 205.82M USD | 12.39 | ¥261 1.76 USD | ||
| Yamami Company 2820.T | ¥4,345 29.33 USD |
-1.59
|
¥30B 204.35M USD | ¥12K 82.35 USD | ¥4,345 29.33 USD | ¥4,460 30.11 USD | ¥30B 204.35M USD | 20.16 | ¥215 1.45 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,950 13.16 USD |
-0.76
|
¥29B 196.67M USD | ¥66K 442.82 USD | ¥1,935 13.06 USD | ¥1,981 13.37 USD | ¥29B 196.67M USD | 11.85 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,130 7.63 USD |
-1.14
|
¥26B 177.65M USD | ¥106K 712.15 USD | ¥1,127 7.61 USD | ¥1,147 7.74 USD | ¥26B 177.65M USD | 23.42 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,160 21.33 USD |
-3.22
|
¥26B 174.49M USD | ¥38K 254.49 USD | ¥3,160 21.33 USD | ¥3,265 22.04 USD | ¥26B 174.49M USD | 5.61 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,539 17.14 USD |
-0.12
|
¥25B 167.66M USD | ¥10K 66.15 USD | ¥2,539 17.14 USD | ¥2,565 17.31 USD | ¥25B 167.66M USD | 17.90 | ¥142 0.96 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,430 16.4 USD |
-1.22
|
¥25B 167.33M USD | ¥89K 602.8 USD | ¥2,425 16.37 USD | ¥2,498 16.86 USD | ¥25B 167.33M USD | 2.70 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,912 12.91 USD |
-1.19
|
¥25B 165.46M USD | ¥22K 148.51 USD | ¥1,911 12.9 USD | ¥1,935 13.06 USD | ¥25B 165.46M USD | 9.92 | ¥193 1.3 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,073 7.24 USD |
-2.01
|
¥24B 165.36M USD | ¥50K 337.51 USD | ¥1,073 7.24 USD | ¥1,095 7.39 USD | ¥24B 165.36M USD | 15.40 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,256 8.48 USD |
-1.1
|
¥24B 165.18M USD | ¥38K 258.54 USD | ¥1,251 8.44 USD | ¥1,274 8.6 USD | ¥24B 165.18M USD | 72.72 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,941 13.1 USD |
-1.27
|
¥24B 164.86M USD | ¥24K 158.63 USD | ¥1,941 13.1 USD | ¥1,966 13.27 USD | ¥24B 164.86M USD | 28.70 | ¥68 0.46 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,295 8.74 USD |
-0.54
|
¥23B 155.41M USD | ¥38K 257.19 USD | ¥1,288 8.69 USD | ¥1,312 8.86 USD | ¥23B 155.41M USD | 10.87 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,663 17.98 USD |
-2.28
|
¥22B 150.2M USD | ¥27K 182.26 USD | ¥2,663 17.98 USD | ¥2,714 18.32 USD | ¥22B 150.2M USD | 15.03 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,419 16.33 USD |
-0.41
|
¥20B 137.19M USD | ¥13K 85.73 USD | ¥2,416 16.31 USD | ¥2,445 16.5 USD | ¥20B 137.19M USD | 6.93 | ¥349 2.35 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,672 11.29 USD |
+0.54
|
¥19B 127.22M USD | ¥3K 19.58 USD | ¥1,664 11.23 USD | ¥1,689 11.4 USD | ¥19B 127.22M USD | 17.51 | ¥95 0.64 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,060 20.66 USD |
-0.33
|
¥18B 119.3M USD | ¥6K 41.18 USD | ¥3,050 20.59 USD | ¥3,075 20.76 USD | ¥18B 119.3M USD | 22.96 | ¥133 0.9 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,570 24.1 USD |
-0.97
|
¥18B 118.53M USD | ¥7K 44.55 USD | ¥3,570 24.1 USD | ¥3,615 24.4 USD | ¥18B 118.53M USD | 11.98 | ¥298 2.01 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥716 4.83 USD |
-4.66
|
¥17B 115.39M USD | ¥236K 1.6K USD | ¥713 4.81 USD | ¥743 5.02 USD | ¥17B 115.39M USD | 10.78 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,124 7.59 USD |
+1.26
|
¥15B 101.54M USD | ¥28K 190.36 USD | ¥1,115 7.53 USD | ¥1,149 7.76 USD | ¥15B 101.54M USD | 23.76 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,089 14.1 USD |
-0.14
|
¥15B 97.97M USD | ¥3K 18.23 USD | ¥2,081 14.05 USD | ¥2,090 14.11 USD | ¥15B 97.97M USD | 23.27 | ¥90 0.61 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥842 5.68 USD |
-3.11
|
¥14B 92.32M USD | ¥43K 292.29 USD | ¥839 5.66 USD | ¥862 5.82 USD | ¥14B 92.32M USD | 9.43 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
0
|
¥14B 92.32M USD | ¥6K 37.13 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥867 5.85 USD |
-0.23
|
¥13B 85.21M USD | ¥32K 213.31 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥13B 85.21M USD | 8.17 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,738 11.73 USD |
-0.11
|
¥12B 81.28M USD | ¥2K 14.85 USD | ¥1,738 11.73 USD | ¥1,740 11.75 USD | ¥12B 81.28M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
-0.75
|
¥12B 77.63M USD | ¥3K 22.95 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥12B 77.63M USD | 0 | -¥11 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,240 21.87 USD |
-0.61
|
¥11B 72.73M USD | ¥3K 18.9 USD | ¥3,190 21.53 USD | ¥3,345 22.58 USD | ¥11B 72.73M USD | 16.61 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,250 8.44 USD |
-0.4
|
¥10B 64.22M USD | ¥3K 17.55 USD | ¥1,250 8.44 USD | ¥1,255 8.47 USD | ¥10B 64.22M USD | 11.78 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥830 5.6 USD |
-1.43
|
¥9B 61.11M USD | ¥26K 177.53 USD | ¥826 5.58 USD | ¥839 5.66 USD | ¥9B 61.11M USD | 12.92 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥739 4.99 USD |
+0.14
|
¥9B 60.35M USD | ¥5K 35.78 USD | ¥738 4.98 USD | ¥743 5.02 USD | ¥9B 60.35M USD | 18.01 | ¥41 0.28 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,120 21.06 USD |
-0.16
|
¥8B 52.55M USD | ¥4K 27.68 USD | ¥3,120 21.06 USD | ¥3,140 21.2 USD | ¥8B 52.55M USD | 7.38 | ¥422 2.85 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,186 8.01 USD |
-0.34
|
¥8B 50.97M USD | ¥3K 18.23 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥8B 50.97M USD | 14.87 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥348 2.35 USD |
-0.29
|
¥6B 42.55M USD | ¥14K 91.8 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥6B 42.55M USD | 20.05 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥726 4.9 USD |
-0.27
|
¥6B 40.02M USD | ¥18K 123.53 USD | ¥718 4.85 USD | ¥732 4.94 USD | ¥6B 40.02M USD | 3.97 | ¥183 1.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥910 6.14 USD |
-0.33
|
¥6B 37.31M USD | ¥6K 42.53 USD | ¥910 6.14 USD | ¥912 6.16 USD | ¥6B 37.31M USD | 7.35 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,690 18.16 USD |
-0.88
|
¥6B 37.29M USD | ¥2K 15.53 USD | ¥2,690 18.16 USD | ¥2,717 18.34 USD | ¥6B 37.29M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
+0.31
|
¥5B 36.07M USD | ¥8K 56.7 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥5B 36.07M USD | 13.19 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥394 2.66 USD |
0
|
¥5B 35.81M USD | ¥5K 36.45 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥5B 35.81M USD | 18.72 | ¥21 0.14 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.94 | ¥70 0.47 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
-0.22
|
¥4B 29.92M USD | ¥1K 8.1 USD | ¥888 5.99 USD | ¥889 6 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,276 15.36 USD |
+0.18
|
¥4B 28.55M USD | ¥300 2.03 USD | ¥2,276 15.36 USD | ¥2,279 15.38 USD | ¥4B 28.55M USD | 15.57 | ¥146 0.99 USD | ||
| First Baking Co., Ltd. 2215.T | ¥604 4.08 USD |
-0.17
|
¥4B 28.23M USD | ¥37K 251.79 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥4B 28.23M USD | 16.05 | ¥38 0.25 USD | ||
| Delsole Corporation 2876.T | ¥456 3.08 USD |
-0.44
|
¥4B 27.41M USD | ¥5K 35.78 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥4B 27.41M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,950 13.16 USD |
-0.2
|
¥3B 18.47M USD | ¥4K 24.3 USD | ¥1,940 13.1 USD | ¥1,953 13.18 USD | ¥3B 18.47M USD | 28.59 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥617 4.16 USD |
-1.75
|
¥2B 13.9M USD | ¥20K 138.38 USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥2B 13.9M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,545 17.18 USD |
+0.24
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥2,545 17.18 USD | ¥2,555 17.25 USD | ¥2B 12.02M USD | 48.19 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥100 0.68 USD |
-0.99
|
¥1B 9.56M USD | ¥195K 1.32K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥1B 9.56M USD | 0 | -¥0 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}