Quốc gia: Nhật Bản Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Tiêu dùng phòng thủ (91)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (91)
Thức ăn đóng gói (91)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (6)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (17)
- Nông sản (18)
- Sản phẩm hộ gia đình & cá nhân (42)
- Thức ăn đóng gói (91)
- Dịch vụ giáo dục & đào tạo (30)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (32)
- Cửa hàng bách hoá (29)
- Thuốc lá (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,301 22.28 USD |
-0.45
|
$3.32T 22.41B USD | $262K 1.77K USD | $3,297 22.26 USD | $3,317 22.39 USD | $3.32T 22.41B USD | 94.80 | $34.82 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,394.5 9.41 USD |
-1.27
|
$1.31T 8.87B USD | $573.1K 3.87K USD | $1,387.5 9.37 USD | $1,405.5 9.49 USD | $1.31T 8.87B USD | 21.46 | $64.98 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,114 21.02 USD |
-0.61
|
$915B 6.18B USD | $140.9K 951.11 USD | $3,106 20.97 USD | $3,128 21.11 USD | $915B 6.18B USD | 16.99 | $183.28 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,217 21.72 USD |
+0.22
|
$871.46B 5.88B USD | $155.6K 1.05K USD | $3,200 21.6 USD | $3,225 21.77 USD | $871.46B 5.88B USD | 17.27 | $186.18 1.26 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,334 22.51 USD |
+1.34
|
$658.65B 4.45B USD | $98.3K 663.55 USD | $3,292 22.22 USD | $3,360 22.68 USD | $658.65B 4.45B USD | 18.49 | $180.29 1.22 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,756.5 11.86 USD |
+0.4
|
$508.89B 3.44B USD | $216.4K 1.46K USD | $1,750 11.81 USD | $1,773 11.97 USD | $508.89B 3.44B USD | 14.96 | $117.39 0.79 USD | |
| Nichirei Corporation 2871.T | $1,828 12.34 USD |
-0.71
|
$458.03B 3.09B USD | $112.9K 762.11 USD | $1,823.5 12.31 USD | $1,839.5 12.42 USD | $458.03B 3.09B USD | 18.76 | $97.39 0.66 USD | |
| Nissui Corporation 1332.T | $852.7 5.76 USD |
+1.19
|
$265.04B 1.79B USD | $217.9K 1.47K USD | $848.7 5.73 USD | $853.2 5.76 USD | $265.04B 1.79B USD | 10.44 | $81.66 0.55 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,628 64.99 USD |
-0.45
|
$959.2B 6.47B USD | $48.9K 330.09 USD | $9,564 64.56 USD | $9,648 65.13 USD | $959.2B 6.47B USD | 15.36 | $626.75 4.23 USD | |
| NH Foods Ltd. 2282.T | $5,244 35.4 USD |
+0.69
|
$518.8B 3.5B USD | $47.6K 321.31 USD | $5,222 35.25 USD | $5,285 35.68 USD | $518.8B 3.5B USD | 19.93 | $263 1.78 USD | |
| Kewpie Corporation 2809.T | $3,243 21.89 USD |
-0.06
|
$450.78B 3.04B USD | $36.8K 248.41 USD | $3,237 21.85 USD | $3,258 21.99 USD | $450.78B 3.04B USD | 16.01 | $202.49 1.37 USD | |
| Calbee, Inc. 2229.T | $2,954.5 19.94 USD |
-0.12
|
$369.13B 2.49B USD | $42.3K 285.54 USD | $2,946 19.89 USD | $2,987 20.16 USD | $369.13B 2.49B USD | 17.67 | $167.13 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,740 32 USD |
+1.45
|
$301.77B 2.04B USD | $55.6K 375.32 USD | $4,727 31.91 USD | $4,780 32.27 USD | $301.77B 2.04B USD | 55.43 | $85.5 0.58 USD | |
| Kagome Co., Ltd. 2811.T | $3,022 20.4 USD |
+0.27
|
$278.19B 1.88B USD | $46.2K 311.86 USD | $3,004 20.28 USD | $3,026 20.43 USD | $278.19B 1.88B USD | 17.59 | $171.8 1.16 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,900 33.08 USD |
+1.03
|
$278B 1.88B USD | $32.5K 219.38 USD | $4,865 32.84 USD | $4,900 33.08 USD | $278B 1.88B USD | 21.22 | $230.86 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,281 22.15 USD |
+0.12
|
$274.04B 1.85B USD | $52.3K 353.04 USD | $3,255 21.97 USD | $3,292 22.22 USD | $274.04B 1.85B USD | 50.82 | $64.56 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,786.5 18.81 USD |
-0.32
|
$261.92B 1.77B USD | $31K 209.26 USD | $2,776.5 18.74 USD | $2,809.5 18.96 USD | $261.92B 1.77B USD | 21.11 | $131.95 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,912 19.66 USD |
+0.21
|
$250.36B 1.69B USD | $22.2K 149.86 USD | $2,886.5 19.48 USD | $2,930 19.78 USD | $250.36B 1.69B USD | 112.60 | $25.86 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,080 41.04 USD |
+0.66
|
$193.64B 1.31B USD | $6.1K 41.18 USD | $6,040 40.77 USD | $6,100 41.18 USD | $193.64B 1.31B USD | 23.57 | $257.91 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,832 19.12 USD |
+1.94
|
$191.05B 1.29B USD | $71.3K 481.29 USD | $2,799 18.89 USD | $2,840 19.17 USD | $191.05B 1.29B USD | 13.75 | $205.85 1.39 USD | |
| Nippn Corporation 2001.T | $2,212 14.93 USD |
+0.36
|
$172.65B 1.17B USD | $233.4K 1.58K USD | $2,198 14.84 USD | $2,219 14.98 USD | $172.65B 1.17B USD | 7.99 | $276.72 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,875 32.91 USD |
+1.46
|
$158.05B 1.07B USD | $25K 168.76 USD | $4,815 32.5 USD | $4,880 32.94 USD | $158.05B 1.07B USD | 12.29 | $396.41 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,572 17.36 USD |
+0.35
|
$84.55B 570.74M USD | $5.8K 39.15 USD | $2,560 17.28 USD | $2,580 17.42 USD | $84.55B 570.74M USD | 8.29 | $310.12 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,915 26.43 USD |
+1.42
|
$82.54B 557.18M USD | $9.8K 66.15 USD | $3,880 26.19 USD | $3,915 26.43 USD | $82.54B 557.18M USD | 15.22 | $257.08 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,757 18.61 USD |
-1.75
|
$66.63B 449.78M USD | $14.7K 99.23 USD | $2,722 18.37 USD | $2,764 18.66 USD | $66.63B 449.78M USD | 8.80 | $313.15 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,973 13.32 USD |
+0.56
|
$65.25B 440.48M USD | $6.3K 42.53 USD | $1,960 13.23 USD | $1,973 13.32 USD | $65.25B 440.48M USD | 9.40 | $209.74 1.42 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
+0.54
|
$63.84B 430.93M USD | $50.9K 343.59 USD | $1,110 7.49 USD | $1,125 7.59 USD | $63.84B 430.93M USD | 9.88 | $112.89 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
+0.46
|
$51.67B 348.76M USD | $10.8K 72.9 USD | $4,310 29.09 USD | $4,360 29.43 USD | $51.67B 348.76M USD | 7.66 | $567.66 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,650 31.39 USD |
0
|
$49.61B 334.85M USD | $900 6.08 USD | $4,645 31.36 USD | $4,650 31.39 USD | $49.61B 334.85M USD | 21.45 | $216.69 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,611 10.87 USD |
+0.25
|
$45.86B 309.59M USD | $7.2K 48.6 USD | $1,607 10.85 USD | $1,616 10.91 USD | $45.86B 309.59M USD | 48.19 | $33.43 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,854 12.52 USD |
+0.43
|
$45.39B 306.37M USD | $8.2K 55.35 USD | $1,849 12.48 USD | $1,867 12.6 USD | $45.39B 306.37M USD | 0 | -$243.4 -1.6 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,464 9.88 USD |
-0.75
|
$43.29B 292.24M USD | $36.6K 247.06 USD | $1,448 9.77 USD | $1,465 9.89 USD | $43.29B 292.24M USD | 12.36 | $118.44 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,013 13.59 USD |
-0.49
|
$43.1B 290.97M USD | $12.2K 82.35 USD | $2,010 13.57 USD | $2,019 13.63 USD | $43.1B 290.97M USD | 140.18 | $14.36 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,079 7.28 USD |
+0.47
|
$43.06B 290.64M USD | $22.2K 149.86 USD | $1,067 7.2 USD | $1,080 7.29 USD | $43.06B 290.64M USD | 27.98 | $38.56 0.26 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,503 10.15 USD |
-0.46
|
$39.28B 265.12M USD | $7.2K 48.6 USD | $1,501 10.13 USD | $1,510 10.19 USD | $39.28B 265.12M USD | 51.31 | $29.29 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,247 15.17 USD |
+1.08
|
$39.25B 264.96M USD | $35.3K 238.28 USD | $2,201 14.86 USD | $2,259 15.25 USD | $39.25B 264.96M USD | 9.08 | $247.42 1.67 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.13
|
$37.52B 253.3M USD | $300 2.03 USD | $7,440 50.22 USD | $7,440 50.22 USD | $37.52B 253.3M USD | 17.10 | $435.08 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $945 6.38 USD |
+2.82
|
$36.12B 243.83M USD | $73.9K 498.85 USD | $921 6.22 USD | $948 6.4 USD | $36.12B 243.83M USD | 6.70 | $140.88 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,460 23.36 USD |
-0.29
|
$34.46B 232.59M USD | $12.4K 83.7 USD | $3,440 23.22 USD | $3,470 23.42 USD | $34.46B 232.59M USD | 10.99 | $314.73 2.12 USD | |
| Yamami Company 2820.T | $4,935 33.31 USD |
+1.65
|
$34.38B 232.1M USD | $700 4.73 USD | $4,925 33.25 USD | $4,935 33.31 USD | $34.38B 232.1M USD | 30.07 | $164.1 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
0
|
$33.04B 223.03M USD | $400 2.7 USD | $3,590 24.23 USD | $3,595 24.27 USD | $33.04B 223.03M USD | 15.01 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,220 21.74 USD |
+0.16
|
$31.16B 210.33M USD | $300 2.03 USD | $3,220 21.74 USD | $3,220 21.74 USD | $31.16B 210.33M USD | 17.20 | $187.11 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
0
|
$30.68B 207.09M USD | $300 2.03 USD | $3,260 22.01 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 13.66 | $238.63 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,839 12.41 USD |
+0.6
|
$27.44B 185.24M USD | $11.2K 75.6 USD | $1,809 12.21 USD | $1,845 12.45 USD | $27.44B 185.24M USD | 8.30 | $221.55 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,038 13.76 USD |
+0.34
|
$25.64B 173.1M USD | $800 5.4 USD | $2,030 13.7 USD | $2,038 13.76 USD | $25.64B 173.1M USD | 16.58 | $122.88 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,928 19.76 USD |
0
|
$24.95B 168.41M USD | $400 2.7 USD | $2,928 19.76 USD | $2,928 19.76 USD | $24.95B 168.41M USD | 19.15 | $152.84 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,535 17.11 USD |
-0.16
|
$24.77B 167.23M USD | $2.5K 16.88 USD | $2,534 17.11 USD | $2,563 17.3 USD | $24.77B 167.23M USD | 14.87 | $170.37 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,255 8.47 USD |
0
|
$24.45B 165.05M USD | $1.1K 7.43 USD | $1,250 8.44 USD | $1,255 8.47 USD | $24.45B 165.05M USD | 23.47 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,062 7.17 USD |
+0.09
|
$24.25B 163.66M USD | $5.7K 38.48 USD | $1,058 7.14 USD | $1,066 7.2 USD | $24.25B 163.66M USD | 7.04 | $150.66 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $954 6.44 USD |
+0.32
|
$22.74B 153.5M USD | $17K 114.75 USD | $950 6.41 USD | $957 6.46 USD | $22.74B 153.5M USD | 21.99 | $43.37 0.29 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,727 11.66 USD |
-1.2
|
$22.59B 152.51M USD | $4.6K 31.05 USD | $1,724 11.64 USD | $1,750 11.81 USD | $22.59B 152.51M USD | 83.71 | $20.63 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,242 8.38 USD |
+0.16
|
$22.08B 149.05M USD | $4.9K 33.08 USD | $1,239 8.36 USD | $1,246 8.41 USD | $22.08B 149.05M USD | 13.46 | $92.26 0.62 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.15
|
$21.3B 143.81M USD | $200 1.35 USD | $2,581 17.42 USD | $2,583 17.44 USD | $21.3B 143.81M USD | 73.40 | $35.16 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $899 6.07 USD |
+1.12
|
$20.93B 141.27M USD | $23.8K 160.66 USD | $896 6.05 USD | $901 6.08 USD | $20.93B 141.27M USD | 22.02 | $40.81 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,550 77.97 USD |
-4.23
|
$18.86B 127.34M USD | $13.8K 93.15 USD | $11,400 76.95 USD | $12,100 81.68 USD | $18.86B 127.34M USD | 10.88 | $1.06K 7.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,120 21.06 USD |
-0.16
|
$18.02B 121.66M USD | $700 4.73 USD | $3,120 21.06 USD | $3,150 21.26 USD | $18.02B 121.66M USD | 25.27 | $123.44 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,081 14.05 USD |
+1.27
|
$17.34B 117.05M USD | $3.4K 22.95 USD | $2,056 13.88 USD | $2,081 14.05 USD | $17.34B 117.05M USD | 7.45 | $279.27 1.89 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,622 10.95 USD |
-0.12
|
$16.5B 111.39M USD | $16.4K 110.7 USD | $1,611 10.87 USD | $1,622 10.95 USD | $16.5B 111.39M USD | 5.85 | $277.05 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,916 19.68 USD |
-1.15
|
$14.34B 96.81M USD | $1.3K 8.78 USD | $2,916 19.68 USD | $2,951 19.92 USD | $14.34B 96.81M USD | 12.09 | $241.02 1.63 USD | |
| Yutaka Foods Corporation 2806.T | $2,042 13.78 USD |
-1.83
|
$14.19B 95.77M USD | $2.5K 16.88 USD | $2,033 13.72 USD | $2,099 14.17 USD | $14.19B 95.77M USD | 25.63 | $79.66 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $764 5.16 USD |
-0.26
|
$14.06B 94.93M USD | $1.8K 12.15 USD | $764 5.16 USD | $767 5.18 USD | $14.06B 94.93M USD | 11.61 | $65.8 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,064 7.18 USD |
+1.53
|
$12.57B 84.83M USD | $4.7K 31.73 USD | $1,050 7.09 USD | $1,064 7.18 USD | $12.57B 84.83M USD | 11.64 | $91.39 0.62 USD | |
| Unicafe Inc. 2597.T | $909 6.14 USD |
-0.11
|
$12.16B 82.1M USD | $900 6.08 USD | $909 6.14 USD | $910 6.14 USD | $12.16B 82.1M USD | 26.56 | $34.22 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.06
|
$12.02B 81.17M USD | $900 6.08 USD | $1,740 11.75 USD | $1,741 11.75 USD | $12.02B 81.17M USD | 147.16 | $11.83 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $851 5.74 USD |
+0.47
|
$11.96B 80.77M USD | $1K 6.75 USD | $851 5.74 USD | $851 5.74 USD | $11.96B 80.77M USD | 8.02 | $106.04 0.72 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
0
|
$10.84B 73.18M USD | $300 2.03 USD | $3,120 21.06 USD | $3,120 21.06 USD | $10.84B 73.18M USD | 65.79 | $47.42 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,850 25.99 USD |
+0.65
|
$9.6B 64.77M USD | $1K 6.75 USD | $3,850 25.99 USD | $3,895 26.29 USD | $9.6B 64.77M USD | 8.19 | $469.71 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,208 8.15 USD |
-1.15
|
$9.19B 62.06M USD | $1.3K 8.78 USD | $1,208 8.15 USD | $1,210 8.17 USD | $9.19B 62.06M USD | 5.18 | $233.16 1.57 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,399 16.19 USD |
-8.4
|
$8.92B 60.19M USD | $6.7K 45.23 USD | $2,399 16.19 USD | $2,420 16.34 USD | $8.92B 60.19M USD | 12.27 | $195.38 1.32 USD | |
| NittoBest Corporation 2877.T | $731 4.93 USD |
+0.27
|
$8.84B 59.7M USD | $1.3K 8.78 USD | $729 4.92 USD | $731 4.93 USD | $8.84B 59.7M USD | 30.75 | $23.77 0.16 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $540 3.65 USD |
+0.37
|
$8.75B 59.06M USD | $2.5K 16.88 USD | $537 3.62 USD | $540 3.65 USD | $8.75B 59.06M USD | 14.01 | $38.52 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $739 4.99 USD |
+0.54
|
$8.03B 54.19M USD | $10.9K 73.58 USD | $720 4.86 USD | $739 4.99 USD | $8.03B 54.19M USD | 13.00 | $56.82 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $980 6.62 USD |
+0.51
|
$6.24B 42.12M USD | $700 4.73 USD | $975 6.58 USD | $995 6.72 USD | $6.24B 42.12M USD | 13.17 | $74.39 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
0
|
$5.65B 38.15M USD | $1.7K 11.48 USD | $312 2.11 USD | $314 2.12 USD | $5.65B 38.15M USD | 10.34 | $30.17 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,551 17.22 USD |
-0.74
|
$5.24B 35.36M USD | $700 4.73 USD | $2,551 17.22 USD | $2,560 17.28 USD | $5.24B 35.36M USD | 0 | -$101.76 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $311 2.1 USD | $311 2.1 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $842 5.68 USD |
0
|
$5.08B 34.31M USD | $500 3.38 USD | $833 5.62 USD | $842 5.68 USD | $5.08B 34.31M USD | 4.28 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $965 6.51 USD |
+0.94
|
$4.82B 32.52M USD | $1.7K 11.48 USD | $963 6.5 USD | $966 6.52 USD | $4.82B 32.52M USD | 26.91 | $35.85 0.24 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
+0.59
|
$4.62B 31.17M USD | $900 6.08 USD | $341 2.3 USD | $343 2.32 USD | $4.62B 31.17M USD | 13.35 | $25.68 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,174 14.68 USD |
0
|
$4.55B 30.71M USD | $500 3.38 USD | $2,172 14.66 USD | $2,174 14.68 USD | $4.55B 30.71M USD | 25.25 | $86.09 0.58 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,282 15.4 USD |
-0.39
|
$4.22B 28.48M USD | $100 0.68 USD | $2,282 15.4 USD | $2,282 15.4 USD | $4.22B 28.48M USD | 20.49 | $111.34 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $490 3.31 USD |
+0.41
|
$4.14B 27.95M USD | $2.5K 16.88 USD | $490 3.31 USD | $491 3.31 USD | $4.14B 27.95M USD | 11.43 | $42.85 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $540 3.65 USD |
+0.75
|
$3.74B 25.24M USD | $10K 67.5 USD | $533 3.6 USD | $541 3.65 USD | $3.74B 25.24M USD | 1.81 | $296.84 2 USD | |
| Delsole Corporation 2876.T | $395 2.67 USD |
+1.02
|
$3.52B 23.74M USD | $3.4K 22.95 USD | $389 2.63 USD | $395 2.67 USD | $3.52B 23.74M USD | 7.29 | $54.15 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,024 6.91 USD |
0
|
$3.42B 23.06M USD | $300 2.03 USD | $1,024 6.91 USD | $1,024 6.91 USD | $3.42B 23.06M USD | 0 | -$145.1 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,397 16.18 USD |
-0.08
|
$3.34B 22.57M USD | $400 2.7 USD | $2,397 16.18 USD | $2,397 16.18 USD | $3.34B 22.57M USD | 29.04 | $82.53 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,625 17.72 USD |
-9.79
|
$1.84B 12.4M USD | $6.1K 41.18 USD | $2,600 17.55 USD | $2,675 18.06 USD | $1.84B 12.4M USD | 130.72 | $20.08 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+2.25
|
$1.29B 8.7M USD | $174K 1.17K USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$2 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}