Pagina di risultati 4 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,155.00 0.07 USD |
+3.59
|
IDR 2.68T 171.14M USD | IDR 17.00K 1.09 USD | IDR 1,100.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 2.68T 171.14M USD | 7.04 | IDR 164.02 0.01 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,950.00 0.12 USD |
0
|
IDR 2.65T 169.46M USD | IDR 35.50K 2.27 USD | IDR 1,950.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 14.03 -0.0008 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 515.00 0.03 USD |
+4.67
|
IDR 2.64T 168.98M USD | IDR 400.00K 25.56 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.64T 168.98M USD | 48.90 | IDR 10.53 0.0006 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 128.00 0.0081 USD |
+0.79
|
IDR 2.59T 165.42M USD | IDR 5.18M 331.11 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.59T 165.42M USD | 0 | -IDR 26.08 -0.001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 745.00 0.05 USD |
+20.16
|
IDR 2.52T 161.29M USD | IDR 1.67M 106.54 USD | IDR 620.00 0.04 USD | IDR 755.00 0.05 USD | IDR 2.52T 161.29M USD | 1095.58 | IDR 0.68 0.00004 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 895.00 0.06 USD |
+0.56
|
IDR 2.52T 160.94M USD | IDR 4.40K 0.28 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.52T 160.94M USD | 20.69 | IDR 43.25 0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 66.00 0.0042 USD |
+3.13
|
IDR 2.50T 159.93M USD | IDR 1.80M 115.08 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 240.00 0.02 USD |
+1.69
|
IDR 2.48T 158.27M USD | IDR 2.72M 174 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.48T 158.27M USD | 7.05 | IDR 34.01 0.002 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 284.00 0.02 USD |
+5.15
|
IDR 2.43T 154.97M USD | IDR 113.24M 7.24K USD | IDR 266.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.43T 154.97M USD | 62.55 | IDR 4.54 0.0002 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 260.00 0.02 USD |
-3.7
|
IDR 2.41T 153.73M USD | IDR 607.20K 38.8 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.41T 153.73M USD | 10.79 | IDR 24.08 0.001 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 535.00 0.03 USD |
+24.42
|
IDR 2.40T 153.55M USD | IDR 25.46M 1.63K USD | IDR 438.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.40T 153.55M USD | 188.38 | IDR 2.84 0.0001 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 99.00 0.0063 USD |
+4.21
|
IDR 2.37T 151.65M USD | IDR 3.82M 244.06 USD | IDR 94.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 2.37T 151.65M USD | 10.33 | IDR 9.58 0.0006 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,075.00 0.07 USD |
+0.94
|
IDR 2.37T 151.56M USD | IDR 57.10K 3.65 USD | IDR 995.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.37T 151.56M USD | 8.70 | IDR 123.54 0.007 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 424.00 0.03 USD |
+2.42
|
IDR 2.36T 150.82M USD | IDR 1.72M 109.84 USD | IDR 410.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.36T 150.82M USD | 0 | -IDR 28.44 -0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 380.00 0.02 USD |
+5.56
|
IDR 2.33T 148.97M USD | IDR 5.95M 380.53 USD | IDR 362.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 6.73 | IDR 56.38 0.003 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 950.00 0.06 USD |
+0.53
|
IDR 2.30T 146.94M USD | IDR 3.90K 0.25 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 655.00 0.04 USD |
-2.24
|
IDR 2.28T 146.01M USD | IDR 3.35M 213.78 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.28T 146.01M USD | 0 | -IDR 13.59 -0.0008 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 478.00 0.03 USD |
+0.84
|
IDR 2.28T 145.77M USD | IDR 52.30K 3.34 USD | IDR 454.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.28T 145.77M USD | 102.79 | IDR 4.65 0.0002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 73.00 0.0046 USD |
+1.41
|
IDR 2.28T 145.47M USD | IDR 5.37M 343.38 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 202.00 0.01 USD |
+5.76
|
IDR 2.27T 145.05M USD | IDR 17.35M 1.11K USD | IDR 187.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.27T 145.05M USD | 0 | -IDR 32.82 -0.002 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 316.00 0.02 USD |
+1.28
|
IDR 2.25T 143.73M USD | IDR 218.40K 13.96 USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.25T 143.73M USD | 12.61 | IDR 25.05 0.001 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,565.00 0.1 USD |
+24.7
|
IDR 2.25T 143.53M USD | IDR 53.50K 3.42 USD | IDR 1,255.00 0.08 USD | IDR 1,565.00 0.1 USD | IDR 2.25T 143.53M USD | 70.84 | IDR 22.09 0.001 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 318.00 0.02 USD |
+7.43
|
IDR 2.24T 143.44M USD | IDR 24.38M 1.56K USD | IDR 296.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.24T 143.44M USD | 11.66 | IDR 27.26 0.001 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 828.40K 52.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 490.00 0.03 USD |
+2.51
|
IDR 2.22T 141.93M USD | IDR 966.40K 61.75 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 2.22T 141.93M USD | 5.22 | IDR 93.83 0.005 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 740.00 0.05 USD |
+4.96
|
IDR 2.21T 141.15M USD | IDR 1.46M 93.36 USD | IDR 620.00 0.04 USD | IDR 755.00 0.05 USD | IDR 2.21T 141.15M USD | 7.51 | IDR 98.49 0.006 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 595.00 0.04 USD |
+5.26
|
IDR 2.20T 140.34M USD | IDR 17.43M 1.11K USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.27 0.007 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 110.00 0.0070 USD |
+4.76
|
IDR 2.19T 140.25M USD | IDR 2.77M 177.19 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 2.19T 140.25M USD | 16.71 | IDR 6.58 0.0004 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 690.00 0.04 USD |
-2.82
|
IDR 2.19T 139.96M USD | IDR 5.10K 0.33 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.19T 139.96M USD | 30.74 | IDR 22.44 0.001 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,200.00 0.08 USD |
+6.19
|
IDR 2.18T 139.44M USD | IDR 2.43M 155.46 USD | IDR 1,100.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.18T 139.44M USD | 8.45 | IDR 141.93 0.009 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 4.87M 311 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,430.00 0.16 USD |
+0.41
|
IDR 2.16T 138.17M USD | IDR 309.80K 19.8 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 2.16T 138.17M USD | 10.15 | IDR 239.34 0.02 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 13.96M 891.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 805.00 0.05 USD |
+8.78
|
IDR 2.13T 135.83M USD | IDR 68.20K 4.36 USD | IDR 730.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.13T 135.83M USD | 8.05 | IDR 99.97 0.006 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,720.00 0.3 USD |
+11.06
|
IDR 2.12T 135.74M USD | IDR 13.20K 0.84 USD | IDR 4,440.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 2.12T 135.74M USD | 137.08 | IDR 34.43 0.002 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 222.00 0.01 USD |
-1.77
|
IDR 2.09T 133.52M USD | IDR 123.80K 7.91 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.09T 133.52M USD | 13.87 | IDR 16.00 0.001 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,360.00 0.21 USD |
+1.82
|
IDR 2.09T 133.29M USD | IDR 2.80K 0.18 USD | IDR 3,000.00 0.19 USD | IDR 3,360.00 0.21 USD | IDR 2.09T 133.29M USD | 19.84 | IDR 169.29 0.01 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 2.08T 133.1M USD | IDR 11.23M 717.54 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 2.08T 133.1M USD | 6.95 | IDR 15.25 0.0009 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 130.00 0.0083 USD |
+6.56
|
IDR 2.06T 131.41M USD | IDR 124.82M 7.98K USD | IDR 108.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 2.06T 131.41M USD | 0 | -IDR 0.83 -0.00005 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 236.00 0.02 USD |
-2.48
|
IDR 2.06T 131.35M USD | IDR 4.01M 256.29 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 2.06T 131.35M USD | 29.53 | IDR 7.99 0.0005 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 132.00 0.0084 USD |
-2.94
|
IDR 2.01T 128.36M USD | IDR 37.50K 2.4 USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 2.01T 128.36M USD | 4.17 | IDR 31.61 0.002 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 970.00 0.06 USD |
+4.3
|
IDR 2.01T 128.22M USD | IDR 24.40K 1.56 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.01T 128.22M USD | 49.43 | IDR 19.62 0.001 USD | ||
| PT BISI International Tbk BISI.JK | IDR 655.00 0.04 USD |
+0.76
|
IDR 1.96T 125.57M USD | IDR 666.70K 42.6 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.96T 125.57M USD | 9.46 | IDR 69.23 0.004 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 189.00 0.01 USD |
+2.16
|
IDR 1.96T 125.02M USD | IDR 44.81M 2.86K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 537.00K 34.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.93T 123.65M USD | IDR 8.30K 0.53 USD | IDR 600.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.93T 123.65M USD | 13.43 | IDR 48.00 0.003 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,420.00 0.09 USD |
+2.16
|
IDR 1.92T 122.39M USD | IDR 910.60K 58.19 USD | IDR 1,385.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.92T 122.39M USD | 6.53 | IDR 217.26 0.01 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 117.00 0.0074 USD |
+7.34
|
IDR 1.90T 121.37M USD | IDR 532.30K 34.01 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 1.90T 121.37M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 274.00 0.02 USD |
+2.24
|
IDR 1.89T 120.62M USD | IDR 915.10K 58.48 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.89T 120.62M USD | 22.81 | IDR 12.01 0.0007 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 700.00 0.04 USD |
-2.78
|
IDR 1.89T 120.57M USD | IDR 93.10K 5.95 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.89T 120.57M USD | 45.63 | IDR 15.34 0.0009 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
+5
|
IDR 1.87T 119.46M USD | IDR 21.20K 1.35 USD | IDR 362.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.87T 119.46M USD | 9.65 | IDR 39.17 0.002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 224.00 0.01 USD |
-1.75
|
IDR 1.84T 117.59M USD | IDR 98.30K 6.28 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.84T 117.59M USD | 31.37 | IDR 7.14 0.0004 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,220.00 0.14 USD |
+0.91
|
IDR 1.83T 116.66M USD | IDR 44.00K 2.81 USD | IDR 2,170.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.83T 116.66M USD | 5.82 | IDR 381.04 0.02 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,545.00 0.1 USD |
+3
|
IDR 1.81T 115.53M USD | IDR 2.03M 129.52 USD | IDR 1,490.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.81T 115.53M USD | 4.41 | IDR 349.95 0.02 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 770.00 0.05 USD |
0
|
IDR 1.80T 115.32M USD | IDR 3.30K 0.21 USD | IDR 770.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.80T 115.32M USD | 11.97 | IDR 64.30 0.004 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 51.00 0.0032 USD |
+2.04
|
IDR 1.79T 114.58M USD | IDR 2.72M 173.8 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 106.00 0.0067 USD |
+8.16
|
IDR 1.79T 114.42M USD | IDR 1.02M 65.44 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.79T 114.42M USD | 9.25 | IDR 11.45 0.0007 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,175.00 0.08 USD |
+1.29
|
IDR 1.78T 113.74M USD | IDR 26.60K 1.7 USD | IDR 1,150.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 1.78T 113.74M USD | 0 | -IDR 28.53 -0.001 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 97.00 0.0061 USD |
+5.43
|
IDR 1.76T 112.25M USD | IDR 532.00K 34 USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 1.76T 112.25M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,550.00 0.1 USD |
+5.44
|
IDR 1.74T 110.93M USD | IDR 55.20K 3.53 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 1.74T 110.93M USD | 12.40 | IDR 124.95 0.007 USD | ||
| PT Indospring Tbk INDS.JK | IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 2.36M 150.89 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 895.00 0.06 USD |
0
|
IDR 1.72T 109.99M USD | IDR 26.60K 1.7 USD | IDR 895.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.72T 109.99M USD | 28.98 | IDR 30.88 0.001 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 306.00 0.02 USD |
+4.79
|
IDR 1.70T 108.85M USD | IDR 5.33M 340.72 USD | IDR 292.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.70T 108.85M USD | 12.34 | IDR 24.79 0.001 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 825.00 0.05 USD |
-5.85
|
IDR 1.66T 105.99M USD | IDR 26.20K 1.67 USD | IDR 795.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.66T 105.99M USD | 25.75 | IDR 32.03 0.002 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 959.40K 61.31 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 256.00 0.02 USD |
+1.59
|
IDR 1.64T 104.7M USD | IDR 18.60K 1.19 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.64T 104.7M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,590.00 0.23 USD |
-0.55
|
IDR 1.61T 102.77M USD | IDR 62.40K 3.99 USD | IDR 3,580.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.61T 102.77M USD | 5.44 | IDR 659.91 0.04 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,305.00 0.08 USD |
+7.85
|
IDR 1.60T 102.34M USD | IDR 213.20K 13.62 USD | IDR 1,210.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.60T 102.34M USD | 71.90 | IDR 18.15 0.001 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 234.00 0.01 USD |
-0.85
|
IDR 1.59T 101.53M USD | IDR 29.30K 1.87 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.59T 101.53M USD | 21.93 | IDR 10.67 0.0006 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.56T 99.76M USD | IDR 61.50K 3.87 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 540.00 0.03 USD |
-3.57
|
IDR 1.53T 98.04M USD | IDR 51.45M 3.29K USD | IDR 515.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.53T 98.04M USD | 9.18 | IDR 58.80 0.003 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 178.00 0.01 USD |
-0.56
|
IDR 1.53T 97.86M USD | IDR 711.30K 45.45 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.53T 97.86M USD | 171.15 | IDR 1.04 0.00006 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 635.00 0.04 USD |
-0.78
|
IDR 1.53T 97.65M USD | IDR 224.70K 14.36 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.53T 97.65M USD | 10.50 | IDR 60.42 0.003 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 318.00 0.02 USD |
-12.64
|
IDR 1.53T 97.54M USD | IDR 1.22M 77.9 USD | IDR 310.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.53T 97.54M USD | 62.35 | IDR 5.10 0.0003 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.53T 97.48M USD | IDR 3.34M 213.51 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.53T 97.48M USD | 6.28 | IDR 89.84 0.005 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,510.00 0.1 USD |
-2.58
|
IDR 1.51T 96.4M USD | IDR 89.80K 5.74 USD | IDR 1,460.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 1.51T 96.4M USD | 36.08 | IDR 41.85 0.002 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 735.00 0.05 USD |
+2.08
|
IDR 1.51T 96.28M USD | IDR 109.00K 6.97 USD | IDR 735.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.51T 96.28M USD | 5.36 | IDR 137.02 0.008 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 362.00 0.02 USD |
+0.56
|
IDR 1.50T 96.15M USD | IDR 120.70K 7.71 USD | IDR 360.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.50T 96.15M USD | 1.22 | IDR 294.98 0.02 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 292.00 0.02 USD |
+1.39
|
IDR 1.50T 95.56M USD | IDR 903.30K 57.72 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 670.00 0.04 USD |
+3.08
|
IDR 1.49T 95.5M USD | IDR 1.13M 72.46 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.00 0.01 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 81.00 0.0051 USD |
+6.58
|
IDR 1.49T 95.34M USD | IDR 2.11M 134.95 USD | IDR 76.00 0.0048 USD | IDR 82.00 0.0052 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 260.00 0.02 USD |
0
|
IDR 1.48T 94.42M USD | IDR 500.00 0.03 USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.48T 94.42M USD | 11.53 | IDR 22.54 0.001 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 136.00 0.0086 USD |
+4.62
|
IDR 1.48T 94.29M USD | IDR 2.71M 173.11 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 1.48T 94.29M USD | 8.67 | IDR 15.67 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 200.00 0.01 USD |
+3.09
|
IDR 1.47T 94.03M USD | IDR 3.54M 225.93 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.47T 94.03M USD | 0 | -IDR 185.40 -0.01 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 468.00 0.03 USD |
0
|
IDR 1.46T 93.46M USD | IDR 84.30K 5.39 USD | IDR 452.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.46T 93.46M USD | 13.17 | IDR 35.52 0.002 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 184.00 0.01 USD |
+2.27
|
IDR 1.46T 93.42M USD | IDR 102.20K 6.53 USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.46T 93.42M USD | 14.37 | IDR 12.80 0.0008 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,060.00 0.07 USD |
-4.93
|
IDR 1.46T 93.4M USD | IDR 4.30K 0.27 USD | IDR 1,060.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.46T 93.4M USD | 10.59 | IDR 100.02 0.006 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,825.00 0.12 USD |
-0.54
|
IDR 1.46T 93.37M USD | IDR 303.00K 19.36 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 1.46T 93.37M USD | 9.65 | IDR 189.01 0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 147.00 0.0093 USD |
+4.26
|
IDR 1.46T 93.3M USD | IDR 3.31M 211.2 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 1.46T 93.3M USD | 10.50 | IDR 14.00 0.0008 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 1.43T 91.42M USD | IDR 65.30K 4.17 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.38M 280.15 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
0
|
IDR 1.40T 89.74M USD | IDR 11.40K 0.73 USD | IDR 2,120.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 1.40T 89.74M USD | 16.36 | IDR 129.53 0.008 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,365.00 0.09 USD |
-0.36
|
IDR 1.39T 88.57M USD | IDR 26.10K 1.67 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.39T 88.57M USD | 43.12 | IDR 31.65 0.002 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 216.00 0.01 USD |
+4.85
|
IDR 1.35T 86.46M USD | IDR 793.50K 50.71 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.35T 86.46M USD | 17.41 | IDR 12.40 0.0007 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 316.00 0.02 USD |
-0.63
|
IDR 1.32T 84.48M USD | IDR 1.75M 111.65 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.32T 84.48M USD | 17.55 | IDR 18.00 0.001 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.32T 84.35M USD | IDR 1.37M 87.51 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,200.00 0.14 USD |
+4.72
|
IDR 1.31T 83.65M USD | IDR 42.40K 2.71 USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 1.31T 83.65M USD | 7.80 | IDR 282.03 0.02 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 464.00 0.03 USD |
-3.33
|
IDR 1.30T 83.26M USD | IDR 6.16M 393.42 USD | IDR 454.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.30T 83.26M USD | 92.98 | IDR 4.99 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||