Pagina di risultati 4 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (818)
- {{country.name}}
- Tutti i paesi
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Tutte le borse
- Jakarta (818)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (11)
- Prodotti chimici (10)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (15)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (11)
- Arredamento, Infissi ed Elettrodomestici (10)
- Costruzioni residenziale (3)
- Tessile manifatturiero (10)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (8)
- Ozio (4)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (7)
- Gestione del patrimonio (8)
- Broker assicurativi (6)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (27)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Prodotti agricoli (35)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (38)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (6)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (2)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (32)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (7)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,450.00 0.22 USD |
-1.15
|
IDR 2.70T 172.24M USD | IDR 24.90K 1.59 USD | IDR 3,410.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.70T 172.24M USD | 9.82 | IDR 351.09 0.02 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 133.00 0.0084 USD |
+4.72
|
IDR 2.69T 171.88M USD | IDR 6.76M 432.07 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.69T 171.88M USD | 0 | -IDR 26.08 -0.001 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,955.00 0.12 USD |
+0.26
|
IDR 2.66T 169.89M USD | IDR 49.20K 3.14 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.66T 169.89M USD | 0 | -IDR 14.03 -0.0008 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 510.00 0.03 USD |
+3.66
|
IDR 2.62T 167.34M USD | IDR 430.50K 27.51 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.62T 167.34M USD | 48.43 | IDR 10.53 0.0006 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 765.00 0.05 USD |
+23.39
|
IDR 2.59T 165.62M USD | IDR 2.34M 149.22 USD | IDR 620.00 0.04 USD | IDR 765.00 0.05 USD | IDR 2.59T 165.62M USD | 1125.00 | IDR 0.68 0.00004 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 800.00 0.05 USD |
+12.68
|
IDR 2.54T 162.28M USD | IDR 8.10K 0.52 USD | IDR 690.00 0.04 USD | IDR 800.00 0.05 USD | IDR 2.54T 162.28M USD | 35.65 | IDR 22.44 0.001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 895.00 0.06 USD |
+0.56
|
IDR 2.52T 160.94M USD | IDR 4.80K 0.31 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.52T 160.94M USD | 20.69 | IDR 43.25 0.002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 2.48T 158.27M USD | IDR 2.76M 175.85 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.48T 158.27M USD | 7.05 | IDR 34.01 0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.46T 157.5M USD | IDR 1.86M 118.7 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 284.00 0.02 USD |
+5.19
|
IDR 2.43T 154.97M USD | IDR 116.38M 7.44K USD | IDR 266.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.43T 154.97M USD | 62.55 | IDR 4.54 0.0002 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 260.00 0.02 USD |
-3.7
|
IDR 2.41T 153.73M USD | IDR 665.30K 42.51 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.41T 153.73M USD | 10.79 | IDR 24.08 0.001 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 530.00 0.03 USD |
+23.26
|
IDR 2.38T 152.12M USD | IDR 27.40M 1.75K USD | IDR 438.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.38T 152.12M USD | 186.61 | IDR 2.84 0.0001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,075.00 0.07 USD |
+0.94
|
IDR 2.37T 151.56M USD | IDR 71.20K 4.55 USD | IDR 995.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.37T 151.56M USD | 8.70 | IDR 123.54 0.007 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 98.00 0.0062 USD |
+3.16
|
IDR 2.35T 150.12M USD | IDR 5.22M 333.39 USD | IDR 94.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 2.35T 150.12M USD | 10.22 | IDR 9.58 0.0006 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 422.00 0.03 USD |
+1.93
|
IDR 2.35T 150.11M USD | IDR 1.70M 108.95 USD | IDR 410.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.35T 150.11M USD | 0 | -IDR 28.44 -0.001 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 330.00 0.02 USD |
+5.77
|
IDR 2.35T 150.1M USD | IDR 290.10K 18.54 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.35T 150.1M USD | 13.17 | IDR 25.05 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 380.00 0.02 USD |
+5.56
|
IDR 2.33T 148.97M USD | IDR 6.10M 389.09 USD | IDR 362.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 6.73 | IDR 56.38 0.003 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 780.00 0.05 USD |
+10.87
|
IDR 2.33T 148.78M USD | IDR 2.03M 129.66 USD | IDR 620.00 0.04 USD | IDR 790.00 0.05 USD | IDR 2.33T 148.78M USD | 7.91 | IDR 98.49 0.006 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 2.30T 147.12M USD | IDR 3.36M 214.89 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.30T 147.12M USD | 0 | -IDR 13.59 -0.0008 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 950.00 0.06 USD |
+0.53
|
IDR 2.30T 146.94M USD | IDR 3.90K 0.25 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 478.00 0.03 USD |
+0.84
|
IDR 2.28T 145.77M USD | IDR 49.10K 3.14 USD | IDR 454.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.28T 145.77M USD | 102.79 | IDR 4.65 0.0002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 2.28T 145.47M USD | IDR 5.62M 359.19 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 202.00 0.01 USD |
+5.76
|
IDR 2.27T 145.05M USD | IDR 17.79M 1.14K USD | IDR 187.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.27T 145.05M USD | 0 | -IDR 32.82 -0.002 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,565.00 0.1 USD |
+24.7
|
IDR 2.25T 143.53M USD | IDR 53.70K 3.43 USD | IDR 1,255.00 0.08 USD | IDR 1,565.00 0.1 USD | IDR 2.25T 143.53M USD | 70.84 | IDR 22.09 0.001 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 855.20K 54.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 314.00 0.02 USD |
+6.08
|
IDR 2.22T 141.64M USD | IDR 25.04M 1.6K USD | IDR 296.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.22T 141.64M USD | 11.51 | IDR 27.26 0.001 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 486.00 0.03 USD |
+1.67
|
IDR 2.20T 140.77M USD | IDR 1.18M 75.12 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 2.20T 140.77M USD | 5.17 | IDR 93.83 0.005 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,210.00 0.08 USD |
+7.08
|
IDR 2.20T 140.6M USD | IDR 3.01M 192.22 USD | IDR 1,100.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 2.20T 140.6M USD | 8.52 | IDR 141.93 0.009 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 595.00 0.04 USD |
+5.31
|
IDR 2.20T 140.34M USD | IDR 18.73M 1.2K USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.27 0.007 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 830.00 0.05 USD |
+12.16
|
IDR 2.19T 140.05M USD | IDR 81.90K 5.23 USD | IDR 730.00 0.05 USD | IDR 830.00 0.05 USD | IDR 2.19T 140.05M USD | 8.30 | IDR 99.97 0.006 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 2.17T 138.98M USD | IDR 2.82M 180.22 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 2.17T 138.98M USD | 16.56 | IDR 6.58 0.0004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 4.87M 311 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,420.00 0.15 USD |
0
|
IDR 2.15T 137.6M USD | IDR 319.80K 20.44 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 2.15T 137.6M USD | 10.11 | IDR 239.34 0.02 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 13.96M 892.34 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 125.20K 8 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.13T 135.93M USD | 14.12 | IDR 16.00 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,710.00 0.3 USD |
+10.82
|
IDR 2.12T 135.46M USD | IDR 14.00K 0.89 USD | IDR 4,440.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 2.12T 135.46M USD | 136.79 | IDR 34.43 0.002 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,360.00 0.21 USD |
+1.82
|
IDR 2.09T 133.29M USD | IDR 2.80K 0.18 USD | IDR 3,000.00 0.19 USD | IDR 3,360.00 0.21 USD | IDR 2.09T 133.29M USD | 19.84 | IDR 169.29 0.01 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 2.08T 133.1M USD | IDR 13.07M 835.47 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 2.08T 133.1M USD | 6.95 | IDR 15.25 0.0009 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 130.00 0.0083 USD |
+6.56
|
IDR 2.06T 131.41M USD | IDR 128.92M 8.24K USD | IDR 108.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 2.06T 131.41M USD | 0 | -IDR 0.83 -0.00005 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 2.05T 131.27M USD | IDR 38.10K 2.43 USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.61 0.002 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 234.00 0.01 USD |
-3.28
|
IDR 2.04T 130.24M USD | IDR 4.23M 270.38 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 2.04T 130.24M USD | 29.28 | IDR 7.99 0.0005 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 970.00 0.06 USD |
+4.3
|
IDR 2.01T 128.22M USD | IDR 25.60K 1.64 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.01T 128.22M USD | 49.43 | IDR 19.62 0.001 USD | ||
| PT BISI International Tbk BISI.JK | IDR 660.00 0.04 USD |
+1.55
|
IDR 1.98T 126.53M USD | IDR 679.50K 43.42 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.98T 126.53M USD | 9.53 | IDR 69.23 0.004 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 190.00 0.01 USD |
+2.72
|
IDR 1.97T 125.68M USD | IDR 46.23M 2.95K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 539.40K 34.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 1.93T 123.65M USD | IDR 8.80K 0.56 USD | IDR 600.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.93T 123.65M USD | 13.43 | IDR 48.00 0.003 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,420.00 0.09 USD |
+2.16
|
IDR 1.92T 122.39M USD | IDR 988.70K 63.18 USD | IDR 1,385.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.92T 122.39M USD | 6.53 | IDR 217.26 0.01 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 1.90T 121.5M USD | IDR 934.10K 59.69 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.90T 121.5M USD | 22.98 | IDR 12.01 0.0007 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 690.00 0.04 USD |
-4.17
|
IDR 1.86T 118.85M USD | IDR 93.60K 6.01 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.86T 118.85M USD | 44.98 | IDR 15.34 0.0009 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 376.00 0.02 USD |
+4.44
|
IDR 1.86T 118.83M USD | IDR 21.80K 1.39 USD | IDR 362.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.86T 118.83M USD | 9.59 | IDR 39.17 0.002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 1.86T 118.64M USD | IDR 111.70K 7.14 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.86T 118.64M USD | 31.65 | IDR 7.14 0.0004 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 114.00 0.0072 USD |
+4.59
|
IDR 1.85T 118.25M USD | IDR 721.20K 46.09 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,220.00 0.14 USD |
+0.91
|
IDR 1.83T 116.66M USD | IDR 43.80K 2.8 USD | IDR 2,170.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.83T 116.66M USD | 5.82 | IDR 381.04 0.02 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,540.00 0.1 USD |
+2.67
|
IDR 1.80T 115.16M USD | IDR 2.19M 138.3 USD | IDR 1,490.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.80T 115.16M USD | 4.40 | IDR 349.95 0.02 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 1.79T 114.58M USD | IDR 2.98M 190.13 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 1.79T 114.57M USD | IDR 9.90K 0.63 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.79T 114.57M USD | 11.89 | IDR 64.30 0.004 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,050.00 0.08 USD |
+1.29
|
IDR 1.78T 113.74M USD | IDR 94.90K 1.69 USD | IDR 1,150.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 1.78T 113.74M USD | 0 | -IDR 28.53 -0.001 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 105.00 0.0067 USD |
+7.14
|
IDR 1.77T 113.34M USD | IDR 1.26M 80.27 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.77T 113.34M USD | 9.17 | IDR 11.45 0.0007 USD | ||
| PT Indospring Tbk INDS.JK | IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 2.60M 166.06 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,540.00 0.1 USD |
+4.76
|
IDR 1.72T 110.22M USD | IDR 56.70K 3.62 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 1.72T 110.22M USD | 12.32 | IDR 124.95 0.007 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 895.00 0.06 USD |
0
|
IDR 1.72T 109.99M USD | IDR 26.60K 1.7 USD | IDR 895.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.72T 109.99M USD | 28.98 | IDR 30.88 0.001 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 306.00 0.02 USD |
+4.79
|
IDR 1.70T 108.85M USD | IDR 5.48M 350.44 USD | IDR 292.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.70T 108.85M USD | 12.34 | IDR 24.79 0.001 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 94.00 0.0060 USD |
+2.17
|
IDR 1.70T 108.78M USD | IDR 882.60K 56.4 USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 1.70T 108.78M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 825.00 0.05 USD |
-5.71
|
IDR 1.66T 105.99M USD | IDR 25.90K 1.66 USD | IDR 795.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.66T 105.99M USD | 25.75 | IDR 32.03 0.002 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 310.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 1.00M 63.95 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 254.00 0.02 USD |
+0.79
|
IDR 1.63T 103.88M USD | IDR 19.10K 1.22 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,620.00 0.23 USD |
+0.28
|
IDR 1.62T 103.63M USD | IDR 115.10K 7.36 USD | IDR 3,580.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 1.62T 103.63M USD | 5.48 | IDR 659.91 0.04 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,310.00 0.08 USD |
+8.26
|
IDR 1.61T 102.74M USD | IDR 259.50K 16.58 USD | IDR 1,210.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.61T 102.74M USD | 72.17 | IDR 18.15 0.001 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 232.00 0.01 USD |
-1.69
|
IDR 1.58T 100.66M USD | IDR 30.70K 1.96 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.58T 100.66M USD | 21.74 | IDR 10.67 0.0006 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.56T 99.76M USD | IDR 61.50K 3.93 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 655.00 0.04 USD |
+2.36
|
IDR 1.55T 99.18M USD | IDR 329.60K 17.37 USD | IDR 620.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.55T 99.18M USD | 10.67 | IDR 60.42 0.003 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 1.54T 98.24M USD | IDR 5.10K 0.33 USD | IDR 1,060.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.02 0.006 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 178.00 0.01 USD |
-0.56
|
IDR 1.53T 97.86M USD | IDR 813.80K 52 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.53T 97.86M USD | 171.15 | IDR 1.04 0.00006 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 368.00 0.02 USD |
+2.23
|
IDR 1.53T 97.75M USD | IDR 121.20K 7.74 USD | IDR 360.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.53T 97.75M USD | 1.24 | IDR 294.98 0.02 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 83.00 0.0053 USD |
+9.21
|
IDR 1.53T 97.69M USD | IDR 2.63M 167.85 USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 1.53T 97.69M USD | 11.80 | IDR 7.03 0.0004 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.53T 97.48M USD | IDR 4.27M 273.08 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.53T 97.48M USD | 6.28 | IDR 89.84 0.005 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 535.00 0.03 USD |
-4.46
|
IDR 1.52T 97.14M USD | IDR 54.35M 3.47K USD | IDR 515.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.52T 97.14M USD | 9.09 | IDR 58.80 0.003 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 316.00 0.02 USD |
-13.19
|
IDR 1.52T 96.93M USD | IDR 1.38M 88.34 USD | IDR 310.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.52T 96.93M USD | 61.96 | IDR 5.10 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 670.00 0.04 USD |
+3.08
|
IDR 1.49T 95.5M USD | IDR 1.27M 81.46 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.00 0.01 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 1.49T 94.9M USD | IDR 1.08M 68.82 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,480.00 0.09 USD |
-4.5
|
IDR 1.48T 94.49M USD | IDR 99.10K 5.85 USD | IDR 1,460.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 1.48T 94.49M USD | 35.36 | IDR 41.85 0.002 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 260.00 0.02 USD |
0
|
IDR 1.48T 94.42M USD | IDR 500.00 0.03 USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.48T 94.42M USD | 11.53 | IDR 22.54 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 200.00 0.01 USD |
+3.11
|
IDR 1.47T 94.03M USD | IDR 5.03M 321.56 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.47T 94.03M USD | 0 | -IDR 185.40 -0.01 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 1.47T 93.66M USD | IDR 161.60K 10.33 USD | IDR 710.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.47T 93.66M USD | 5.21 | IDR 137.02 0.008 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 135.00 0.0086 USD |
+3.85
|
IDR 1.46T 93.59M USD | IDR 2.97M 189.66 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 1.46T 93.59M USD | 8.61 | IDR 15.67 0.001 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 468.00 0.03 USD |
0
|
IDR 1.46T 93.46M USD | IDR 97.20K 6.21 USD | IDR 452.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.46T 93.46M USD | 13.17 | IDR 35.52 0.002 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,825.00 0.12 USD |
-0.54
|
IDR 1.46T 93.37M USD | IDR 365.80K 23.38 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 1.46T 93.37M USD | 9.65 | IDR 189.01 0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 147.00 0.0093 USD |
+4.23
|
IDR 1.46T 93.3M USD | IDR 3.34M 213.13 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 1.46T 93.3M USD | 10.50 | IDR 14.00 0.0008 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 182.00 0.01 USD |
+1.11
|
IDR 1.45T 92.41M USD | IDR 103.50K 6.61 USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.45T 92.41M USD | 14.21 | IDR 12.80 0.0008 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 1.43T 91.42M USD | IDR 71.80K 4.59 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
0
|
IDR 1.40T 89.74M USD | IDR 11.40K 0.73 USD | IDR 2,120.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 1.40T 89.74M USD | 16.36 | IDR 129.53 0.008 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 1.39T 88.89M USD | IDR 33.90K 2.17 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.39T 88.89M USD | 43.28 | IDR 31.65 0.002 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 220.00 0.01 USD |
+6.73
|
IDR 1.38T 88.06M USD | IDR 805.90K 51.5 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.38T 88.06M USD | 17.74 | IDR 12.40 0.0007 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 200.00 0.01 USD |
+5.82
|
IDR 1.36T 87.08M USD | IDR 2.09M 133.67 USD | IDR 171.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.36T 87.08M USD | 0 | -IDR 10.26 -0.0006 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 720.00 0.05 USD |
-0.69
|
IDR 1.32T 84.62M USD | IDR 47.00K 3 USD | IDR 685.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.32T 84.62M USD | 38.05 | IDR 18.92 0.001 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 316.00 0.02 USD |
-0.63
|
IDR 1.32T 84.48M USD | IDR 1.82M 116.19 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.32T 84.48M USD | 17.55 | IDR 18.00 0.001 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.32T 84.35M USD | IDR 1.38M 88.37 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||