结果页面 4，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.69T 171.63M USD | IDR 52.00K 3.32 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-1.94
|
IDR 2.67T 170.74M USD | IDR 17.94M 1.15K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 2.65T 169.25M USD | IDR 27.50K 1.76 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.65T 169.25M USD | 78.05 | IDR 7.11 0.0004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 2.64T 168.98M USD | IDR 142.10K 9.08 USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.64T 168.98M USD | 48.76 | IDR 10.56 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,825.00 0.12 USD |
+3.69
|
IDR 2.62T 167.37M USD | IDR 98.40K 6.29 USD | IDR 1,770.00 0.11 USD | IDR 2,010.00 0.13 USD | IDR 2.62T 167.37M USD | 82.28 | IDR 22.18 0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.61T 166.97M USD | IDR 3.20M 204.2 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 366.00 0.02 USD |
+0.55
|
IDR 2.61T 166.48M USD | IDR 358.50K 22.91 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.61T 166.48M USD | 14.61 | IDR 25.04 0.001 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 468.00 0.03 USD |
+4
|
IDR 2.61T 166.47M USD | IDR 9.72M 620.97 USD | IDR 444.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.61T 166.47M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 2.54T 162.52M USD | IDR 19.34M 1.24K USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.54T 162.52M USD | 36.59 | IDR 7.98 0.0005 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 2.54T 162.35M USD | IDR 2.20M 140.28 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
-1.23
|
IDR 2.52T 160.75M USD | IDR 45.10K 2.88 USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.52T 160.75M USD | 22.65 | IDR 35.53 0.002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 835.00 0.05 USD |
+0.6
|
IDR 2.49T 159.27M USD | IDR 3.60M 230.06 USD | IDR 795.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.49T 159.27M USD | 8.47 | IDR 98.52 0.006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 2.49T 159.13M USD | IDR 88.90K 5.68 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 2.46T 156.95M USD | IDR 540.50K 34.54 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.90 | IDR 30.09 0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,740.00 0.18 USD |
+3.4
|
IDR 2.44T 155.79M USD | IDR 5.89M 376.47 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 2.44T 155.79M USD | 11.45 | IDR 239.30 0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 2.41T 154.24M USD | IDR 462.40K 29.55 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.41T 154.24M USD | 5.80 | IDR 93.04 0.005 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 15.10K 0.96 USD | IDR 910.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.36T 151.05M USD | IDR 1.70K 0.11 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.36T 151.05M USD | 19.39 | IDR 43.30 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,745.00 0.11 USD |
+5.76
|
IDR 2.35T 150.4M USD | IDR 6.20M 396.07 USD | IDR 1,645.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 2.35T 150.4M USD | 8.03 | IDR 217.14 0.01 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 2.34T 149.45M USD | IDR 1.06M 67.89 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.34T 149.45M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 2.34T 149.35M USD | IDR 49.35M 3.15K USD | IDR 197.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.34T 149.35M USD | 0 | -IDR 32.84 -0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.34T 149.35M USD | IDR 4.99M 318.76 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,200.00 0.08 USD |
-9.09
|
IDR 2.31T 147.47M USD | IDR 6.10K 0.39 USD | IDR 1,190.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 2.31T 147.47M USD | 38.84 | IDR 30.89 0.001 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
-1.05
|
IDR 2.31T 147.4M USD | IDR 1.49M 95.36 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.55 0.002 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 117.00 0.0074 USD |
-10
|
IDR 2.30T 146.91M USD | IDR 51.34M 3.28K USD | IDR 117.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 2.30T 146.91M USD | 7.67 | IDR 15.25 0.0009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,030.00 0.07 USD |
-2.83
|
IDR 2.27T 145.22M USD | IDR 27.40K 1.75 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.27T 145.22M USD | 8.41 | IDR 122.43 0.007 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 274.00 0.02 USD |
+4.58
|
IDR 2.22T 142.18M USD | IDR 110.76M 7.08K USD | IDR 244.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.22T 142.18M USD | 22.00 | IDR 12.45 0.0007 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 441.60K 28.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 258.00 0.02 USD |
-9.15
|
IDR 2.20T 140.78M USD | IDR 52.50M 3.35K USD | IDR 258.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.20T 140.78M USD | 56.82 | IDR 4.54 0.0002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 306.00 0.02 USD |
-3.77
|
IDR 2.16T 138.03M USD | IDR 3.24M 206.88 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.16T 138.03M USD | 11.33 | IDR 27.00 0.001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 2.16T 137.71M USD | IDR 1.53M 97.6 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 2.16T 137.71M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 22.20K 1.42 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 2.11T 134.88M USD | IDR 1.60K 0.1 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.12 | IDR 168.98 0.01 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
-8.93
|
IDR 2.11T 134.79M USD | IDR 353.88M 22.61K USD | IDR 51.00 0.0032 USD | IDR 60.00 0.0038 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 2.11T 134.79M USD | IDR 262.40K 16.77 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.11T 134.79M USD | 8.17 | IDR 141.94 0.009 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 570.00 0.04 USD |
-4.2
|
IDR 2.10T 134.45M USD | IDR 5.68M 363.22 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.10T 134.45M USD | 5.07 | IDR 112.28 0.007 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
0
|
IDR 2.10T 134.28M USD | IDR 800.00 0.05 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 25.00 0.0015 USD |
-3.85
|
IDR 2.09T 133.46M USD | IDR 2.77M 177.12 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 2.06T 131.33M USD | IDR 262.70K 16.79 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 2.06T 131.33M USD | 15.65 | IDR 6.58 0.0004 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.05T 131.26M USD | IDR 77.90K 4.98 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.08 0.001 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.04T 130.36M USD | IDR 2.70K 0.17 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 47.99 0.003 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
-1.53
|
IDR 2.03T 129.42M USD | IDR 1.00K 0.06 USD | IDR 4,500.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.03T 129.42M USD | 131.27 | IDR 34.28 0.002 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 133.00 0.0084 USD |
+1.53
|
IDR 2.02T 129.33M USD | IDR 29.10K 1.86 USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 2.02T 129.33M USD | 4.20 | IDR 31.61 0.002 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 2.01T 128.55M USD | IDR 128.50K 8.21 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.01T 128.55M USD | 24.33 | IDR 12.00 0.0007 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 212.00 0.01 USD |
-1.85
|
IDR 2.00T 127.51M USD | IDR 80.10K 5.12 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.00T 127.51M USD | 13.24 | IDR 16.01 0.001 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
-3.08
|
IDR 1.96T 125.02M USD | IDR 2.37M 151.35 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
-4.65
|
IDR 1.95T 124.34M USD | IDR 15.37M 982.25 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.95T 124.34M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 141.60K 9.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 1.93T 123.59M USD | IDR 6.90K 0.44 USD | IDR 910.00 0.06 USD | IDR 985.00 0.06 USD | IDR 1.93T 123.59M USD | 47.55 | IDR 19.66 0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 1.93T 123.26M USD | IDR 34.60K 2.21 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 630.00 0.04 USD |
-1.56
|
IDR 1.89T 120.77M USD | IDR 239.30K 15.29 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.89T 120.77M USD | 9.10 | IDR 69.18 0.004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 111.00 0.0070 USD |
-2.63
|
IDR 1.88T 119.82M USD | IDR 659.30K 42.13 USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 1.88T 119.82M USD | 9.69 | IDR 11.45 0.0007 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,270.00 0.15 USD |
+2.71
|
IDR 1.87T 119.29M USD | IDR 14.00K 0.89 USD | IDR 2,210.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.87T 119.29M USD | 5.95 | IDR 381.00 0.02 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 1.86T 118.85M USD | IDR 1.70K 0.11 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.86T 118.85M USD | 45.00 | IDR 15.33 0.0009 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 775.00 0.05 USD |
-2.52
|
IDR 1.82T 116.07M USD | IDR 14.90K 0.95 USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.82T 116.07M USD | 12.04 | IDR 64.32 0.004 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 111.00 0.0070 USD |
-2.63
|
IDR 1.82T 115.99M USD | IDR 20.78M 1.33K USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.82T 115.99M USD | 2.16 | IDR 51.20 0.003 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.79T 114.58M USD | IDR 2.96M 189.16 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 1.79T 114.1M USD | IDR 874.00K 55.85 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.79T 114.1M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 262.00 0.02 USD |
-3.14
|
IDR 1.78T 113.68M USD | IDR 382.40K 24.44 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.78T 113.68M USD | 24.57 | IDR 10.66 0.0006 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 216.00 0.01 USD |
-5.26
|
IDR 1.77T 113.4M USD | IDR 37.10K 2.37 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.77T 113.4M USD | 30.25 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
-0.33
|
IDR 1.76T 112.17M USD | IDR 1.02M 65.32 USD | IDR 1,495.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.06 0.02 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 1.75T 111.69M USD | IDR 936.30K 59.83 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,545.00 0.1 USD |
+2.32
|
IDR 1.73T 110.58M USD | IDR 22.50K 1.44 USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.73T 110.58M USD | 12.35 | IDR 125.03 0.007 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 258.00 0.02 USD |
-2.27
|
IDR 1.69T 108.19M USD | IDR 850.20K 54.33 USD | IDR 254.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.69T 108.19M USD | 30.71 | IDR 8.40 0.0005 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
+1.08
|
IDR 1.67T 106.78M USD | IDR 60.40K 3.86 USD | IDR 3,690.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.67T 106.78M USD | 5.65 | IDR 660.14 0.04 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 206.10K 13.17 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,330.00 0.08 USD |
-0.37
|
IDR 1.63T 104.31M USD | IDR 18.10K 1.16 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.63T 104.31M USD | 73.80 | IDR 18.02 0.001 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 45.30K 2.89 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 1.60T 102.41M USD | IDR 28.00K 1.79 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.60T 102.41M USD | 12.51 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 39.30K 2.51 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 1.57T 100.21M USD | IDR 97.30K 6.22 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 136.98 0.008 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 338.80K 21.65 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 1.55T 99.12M USD | IDR 64.00K 4.09 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 1.55T 99.12M USD | 11.24 | IDR 100.01 0.006 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 438.00 0.03 USD |
-1.79
|
IDR 1.53T 97.86M USD | IDR 1.05M 66.92 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.53T 97.86M USD | 6.74 | IDR 64.98 0.004 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 1.53T 97.75M USD | IDR 277.60K 17.74 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.53T 97.75M USD | 1.24 | IDR 295.00 0.02 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 176.00 0.01 USD |
+1.15
|
IDR 1.51T 96.76M USD | IDR 2.55M 162.66 USD | IDR 172.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.51T 96.76M USD | 170.87 | IDR 1.03 0.00006 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 152.00 0.0097 USD |
-4.4
|
IDR 1.51T 96.48M USD | IDR 1.96M 125.18 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 1.51T 96.48M USD | 10.84 | IDR 14.01 0.0008 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
+1.35
|
IDR 1.50T 95.66M USD | IDR 26.10K 1.67 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 95.66M USD | 17.44 | IDR 129.56 0.008 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 136.00 0.0086 USD |
-1.91
|
IDR 1.48T 94.29M USD | IDR 967.10K 61.8 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.48T 94.29M USD | 8.67 | IDR 15.67 0.001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.47T 94.16M USD | IDR 296.40K 18.94 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.47T 94.16M USD | 11.37 | IDR 7.03 0.0004 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 328.00 0.02 USD |
-6.29
|
IDR 1.47T 94.14M USD | IDR 6.96M 444.88 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.47T 94.14M USD | 115.49 | IDR 2.84 0.0001 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 1.46T 93.36M USD | IDR 955.50K 61.06 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 203.01 0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 1.44T 92.26M USD | IDR 252.70K 16.15 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.44T 92.26M USD | 9.92 | IDR 60.44 0.003 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 1.43T 91.69M USD | IDR 15.00M 958.27 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.43T 91.69M USD | 8.58 | IDR 58.81 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 298.00 0.02 USD |
+10.37
|
IDR 1.43T 91.41M USD | IDR 1.68M 107.1 USD | IDR 272.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.43T 91.41M USD | 58.43 | IDR 5.10 0.0003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 194.00 0.01 USD |
-2.51
|
IDR 1.43T 91.21M USD | IDR 1.11M 70.82 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 1.42T 90.98M USD | IDR 144.80K 9.25 USD | IDR 278.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.42T 90.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,760.00 0.11 USD |
-0.85
|
IDR 1.41T 90.05M USD | IDR 361.20K 23.08 USD | IDR 1,735.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 1.41T 90.05M USD | 9.31 | IDR 189.04 0.01 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 1.40T 89.66M USD | IDR 193.30K 12.35 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 1.40T 89.66M USD | 10.54 | IDR 9.67 0.0006 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,400.00 0.09 USD |
+0.72
|
IDR 1.40T 89.38M USD | IDR 18.10K 1.16 USD | IDR 1,370.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.40T 89.38M USD | 33.80 | IDR 41.42 0.002 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,000.00 0.19 USD |
+7.53
|
IDR 1.40T 89.19M USD | IDR 1.29M 82.12 USD | IDR 2,700.00 0.17 USD | IDR 3,250.00 0.21 USD | IDR 1.40T 89.19M USD | 0 | -IDR 15.90 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.39T 88.99M USD | IDR 2.41M 153.72 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 1.39T 88.99M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 330.00 0.02 USD |
+3.13
|
IDR 1.38T 88.22M USD | IDR 454.90K 29.07 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.38T 88.22M USD | 18.31 | IDR 18.02 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,160.00 0.2 USD |
+3.27
|
IDR 1.37T 87.64M USD | IDR 800.00 0.05 USD | IDR 3,140.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 1.37T 87.64M USD | 53.50 | IDR 59.06 0.003 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 1.37T 87.36M USD | IDR 8.00K 0.51 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.37T 87.36M USD | 21.21 | IDR 32.06 0.002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 1.36T 86.65M USD | IDR 512.90K 32.78 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.36T 86.65M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 1.35T 86.13M USD | IDR 16.50K 1.05 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.80 | IDR 5.01 0.0003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 45.90K 2.93 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,030.00 0.13 USD |
-0.98
|
IDR 1.33T 84.88M USD | IDR 4.10K 0.26 USD | IDR 2,030.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.33T 84.88M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||