结果页面 4，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (35)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 2.57T 164.06M USD | IDR 231.90K 14.82 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.57T 164.06M USD | 47.39 | IDR 10.55 0.0006 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,055.00 0.07 USD |
-0.47
|
IDR 2.55T 163.18M USD | IDR 4.30K 0.27 USD | IDR 1,005.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 2.55T 163.18M USD | 29.53 | IDR 35.72 0.002 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 456.00 0.03 USD |
-2.15
|
IDR 2.54T 162.21M USD | IDR 485.90K 31.05 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 2.54T 162.21M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,090.00 0.13 USD |
-2.34
|
IDR 2.53T 161.6M USD | IDR 26.90K 1.72 USD | IDR 2,020.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 2.53T 161.6M USD | 30.42 | IDR 68.69 0.004 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,750.00 0.11 USD |
-9.79
|
IDR 2.51T 160.49M USD | IDR 24.60K 1.57 USD | IDR 1,700.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 2.51T 160.49M USD | 79.11 | IDR 22.12 0.001 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 110.00 0.0070 USD |
-5.17
|
IDR 2.50T 159.56M USD | IDR 9.34M 596.79 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.50T 159.56M USD | 6.36 | IDR 17.27 0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 2.46T 157.5M USD | IDR 2.61M 166.8 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 280.00 0.02 USD |
-2.78
|
IDR 2.44T 155.84M USD | IDR 10.20M 652.07 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.44T 155.84M USD | 35.08 | IDR 7.98 0.0005 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 340.00 0.02 USD |
-6.08
|
IDR 2.42T 154.65M USD | IDR 37.60K 2.4 USD | IDR 340.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.42T 154.65M USD | 13.57 | IDR 25.05 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 2.41T 154.32M USD | IDR 275.50K 17.6 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 7.77 | IDR 30.09 0.001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 131.00 0.0083 USD |
-5.07
|
IDR 2.37T 151.6M USD | IDR 2.73M 174.64 USD | IDR 129.00 0.0082 USD | IDR 139.00 0.0088 USD | IDR 2.37T 151.6M USD | 0 | -IDR 42.15 -0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+1.49
|
IDR 2.37T 151.58M USD | IDR 3.25M 207.94 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 695.00 0.04 USD |
-5.44
|
IDR 2.35T 150.47M USD | IDR 1.09M 69.57 USD | IDR 680.00 0.04 USD | IDR 725.00 0.05 USD | IDR 2.35T 150.47M USD | 1053.03 | IDR 0.66 0.00004 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 2.35T 149.95M USD | IDR 670.50K 42.85 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.67 | IDR 92.59 0.005 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 980.00 0.06 USD |
-2
|
IDR 2.34T 149.54M USD | IDR 1.80K 0.12 USD | IDR 980.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.34T 149.54M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.31T 147.45M USD | IDR 6.80K 0.43 USD | IDR 815.00 0.05 USD | IDR 885.00 0.06 USD | IDR 2.31T 147.45M USD | 18.92 | IDR 43.33 0.002 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,045.00 0.07 USD |
+1.95
|
IDR 2.31T 147.33M USD | IDR 41.80K 2.67 USD | IDR 1,025.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 2.31T 147.33M USD | 8.56 | IDR 121.98 0.007 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 2.28T 145.47M USD | IDR 3.26M 208.46 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 2.26T 144.26M USD | IDR 6.91M 441.73 USD | IDR 360.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.26T 144.26M USD | 9.07 | IDR 40.55 0.002 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 2.26T 144.14M USD | IDR 4.90M 312.94 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 2.25T 143.88M USD | IDR 3.06M 195.78 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.25T 143.88M USD | 5.43 | IDR 112.32 0.007 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 2.22T 142.15M USD | IDR 251.90K 16.1 USD | IDR 2,460.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 2.22T 142.15M USD | 10.44 | IDR 239.25 0.02 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 2.14M 136.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,155.00 0.07 USD |
-9.77
|
IDR 2.22T 141.94M USD | IDR 7.90K 0.5 USD | IDR 1,155.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 2.22T 141.94M USD | 37.43 | IDR 30.85 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 312.00 0.02 USD |
-4.88
|
IDR 2.20T 140.74M USD | IDR 6.33M 404.58 USD | IDR 308.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.20T 140.74M USD | 11.59 | IDR 26.90 0.001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
+0.69
|
IDR 2.18T 139.24M USD | IDR 754.90K 48.24 USD | IDR 710.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.18T 139.24M USD | 7.40 | IDR 98.53 0.006 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 109.00 0.0069 USD |
-2.68
|
IDR 2.14T 136.86M USD | IDR 5.42M 346.21 USD | IDR 106.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 2.14T 136.86M USD | 7.14 | IDR 15.25 0.0009 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 3.61M 230.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 105.00 0.0067 USD |
-3.67
|
IDR 2.10T 133.88M USD | IDR 1.01M 64.36 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 2.10T 133.88M USD | 15.95 | IDR 6.58 0.0004 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,150.00 0.07 USD |
-1.71
|
IDR 2.09T 133.63M USD | IDR 489.10K 31.25 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.09T 133.63M USD | 8.10 | IDR 141.92 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.9
|
IDR 2.08T 132.9M USD | IDR 2.00K 0.13 USD | IDR 3,310.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 2.08T 132.9M USD | 19.82 | IDR 168.99 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 131.00 0.0083 USD |
-4.38
|
IDR 2.07T 132.42M USD | IDR 24.82M 1.59K USD | IDR 126.00 0.0080 USD | IDR 139.00 0.0088 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 2.07T 132.25M USD | IDR 67.00K 4.28 USD | IDR 136.00 0.0086 USD | IDR 146.00 0.0093 USD | IDR 2.07T 132.25M USD | 4.30 | IDR 31.61 0.002 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 2.07T 132.15M USD | IDR 53.14M 3.4K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 184.00 0.01 USD |
-4.66
|
IDR 2.07T 132.12M USD | IDR 12.05M 769.74 USD | IDR 180.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.07T 132.12M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 242.00 0.02 USD |
-10.37
|
IDR 2.07T 132.05M USD | IDR 23.98M 1.53K USD | IDR 240.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.07T 132.05M USD | 53.30 | IDR 4.54 0.0002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 2.06T 131.32M USD | IDR 500.00 0.03 USD | IDR 680.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.06T 131.32M USD | 14.26 | IDR 48.02 0.003 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 2.04T 130.31M USD | IDR 212.10K 13.55 USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.04T 130.31M USD | 24.68 | IDR 11.99 0.0007 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,520.00 0.29 USD |
+1.57
|
IDR 2.03T 129.99M USD | IDR 200.00 0.01 USD | IDR 4,450.00 0.28 USD | IDR 4,520.00 0.29 USD | IDR 2.03T 129.99M USD | 131.89 | IDR 34.27 0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 650.00 0.04 USD |
-6.47
|
IDR 2.03T 129.8M USD | IDR 102.40K 6.54 USD | IDR 620.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.03T 129.8M USD | 18.30 | IDR 35.51 0.002 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 2.01T 128.71M USD | IDR 19.40K 1.24 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.01T 128.71M USD | 13.37 | IDR 16.00 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,490.00 0.1 USD |
-1
|
IDR 2.01T 128.42M USD | IDR 572.60K 36.59 USD | IDR 1,490.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 2.01T 128.42M USD | 6.86 | IDR 217.17 0.01 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
-3.26
|
IDR 1.98T 126.63M USD | IDR 1.36M 86.6 USD | IDR 354.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.98T 126.63M USD | 14.54 | IDR 24.47 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 214.00 0.01 USD |
-8.55
|
IDR 1.98T 126.53M USD | IDR 490.40K 31.34 USD | IDR 214.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.98T 126.53M USD | 8.88 | IDR 24.08 0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
0
|
IDR 1.97T 125.78M USD | IDR 300.00 0.02 USD | IDR 398.00 0.03 USD | IDR 400.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 1.95T 124.61M USD | IDR 556.80K 35.58 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.95T 124.61M USD | 9.38 | IDR 69.23 0.004 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 343.10K 21.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 920.00 0.06 USD |
-1.6
|
IDR 1.90T 121.61M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 920.00 0.06 USD | IDR 1.90T 121.61M USD | 46.84 | IDR 19.64 0.001 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 1.88T 120.33M USD | IDR 32.78M 2.09K USD | IDR 115.00 0.0073 USD | IDR 139.00 0.0088 USD | IDR 1.88T 120.33M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 1.88T 119.82M USD | IDR 802.30K 51.27 USD | IDR 103.00 0.0065 USD | IDR 116.00 0.0074 USD | IDR 1.88T 119.82M USD | 9.69 | IDR 11.45 0.0007 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 181.00 0.01 USD |
-7.18
|
IDR 1.87T 119.72M USD | IDR 4.80M 306.98 USD | IDR 181.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.87T 119.72M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 695.00 0.04 USD |
-0.71
|
IDR 1.87T 119.71M USD | IDR 12.00K 0.77 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.87T 119.71M USD | 45.33 | IDR 15.33 0.0009 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.82T 116.54M USD | IDR 61.10K 3.9 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 1.74M 111.21 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 765.00 0.05 USD |
-2.55
|
IDR 1.79T 114.57M USD | IDR 59.60K 3.81 USD | IDR 765.00 0.05 USD | IDR 830.00 0.05 USD | IDR 1.79T 114.57M USD | 11.89 | IDR 64.29 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,180.00 0.14 USD |
-0.46
|
IDR 1.79T 114.56M USD | IDR 25.80K 1.65 USD | IDR 2,170.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.79T 114.56M USD | 5.72 | IDR 381.06 0.02 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
0
|
IDR 1.79T 114.15M USD | IDR 26.00K 1.66 USD | IDR 1,590.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.79T 114.15M USD | 12.75 | IDR 125.05 0.007 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 1.77T 113.29M USD | IDR 1.13M 72.44 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 1.77T 113.29M USD | 4.32 | IDR 350.06 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 330.00 0.02 USD |
-0.6
|
IDR 1.74T 111.44M USD | IDR 1.21M 77.3 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.74T 111.44M USD | 8.81 | IDR 37.45 0.002 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 256.00 0.02 USD |
-2.29
|
IDR 1.68T 107.36M USD | IDR 589.80K 37.69 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.68T 107.36M USD | 30.43 | IDR 8.41 0.0005 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 1.64T 105.09M USD | IDR 13.40K 0.86 USD | IDR 1,330.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 1.64T 105.09M USD | 74.61 | IDR 17.96 0.001 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.62T 103.27M USD | IDR 4.40K 0.28 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.62T 103.27M USD | 22.32 | IDR 10.66 0.0006 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 1.90K 0.12 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,590.00 0.23 USD |
-1.37
|
IDR 1.61T 102.77M USD | IDR 8.30K 0.53 USD | IDR 3,590.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 1.61T 102.77M USD | 5.43 | IDR 659.93 0.04 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 775.00 0.05 USD |
-1.27
|
IDR 1.59T 101.52M USD | IDR 73.40K 4.69 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.59T 101.52M USD | 5.65 | IDR 136.98 0.008 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 25.50K 1.63 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 1.57T 100.06M USD | IDR 244.00K 15.59 USD | IDR 177.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.57T 100.06M USD | 176.69 | IDR 1.03 0.00006 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 348.00 0.02 USD |
-5.43
|
IDR 1.56T 99.88M USD | IDR 3.26M 208.55 USD | IDR 340.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.56T 99.88M USD | 122.96 | IDR 2.83 0.0001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 1.56T 99.77M USD | IDR 3.86M 246.84 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 1.56T 99.51M USD | IDR 16.40K 1.05 USD | IDR 260.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.56T 99.51M USD | 12.15 | IDR 22.55 0.001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 1.55T 98.87M USD | IDR 1.42M 91.05 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 1.55T 98.87M USD | 11.94 | IDR 7.03 0.0004 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 1.54T 98.41M USD | IDR 213.20K 13.62 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.54T 98.41M USD | 10.59 | IDR 60.42 0.003 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 370.00 0.02 USD |
-2.12
|
IDR 1.54T 98.28M USD | IDR 842.40K 53.83 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.54T 98.28M USD | 1.25 | IDR 294.99 0.02 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,910.00 0.12 USD |
-0.26
|
IDR 1.53T 97.72M USD | IDR 265.40K 16.96 USD | IDR 1,900.00 0.12 USD | IDR 1,920.00 0.12 USD | IDR 1.53T 97.72M USD | 10.10 | IDR 189.01 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 1.53T 97.53M USD | IDR 1.41M 90.22 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.53T 97.53M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,100.00 0.07 USD |
-0.9
|
IDR 1.52T 96.92M USD | IDR 8.20K 0.52 USD | IDR 1,095.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.52T 96.92M USD | 10.99 | IDR 100.01 0.006 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.51T 96.48M USD | IDR 2.27M 144.9 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 1.51T 96.48M USD | 10.86 | IDR 13.99 0.0008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 1.51T 96.25M USD | IDR 17.58M 1.12K USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.51T 96.25M USD | 6.36 | IDR 59.35 0.003 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 1.50T 95.76M USD | IDR 562.40K 35.94 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.85 0.005 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 1.50T 95.67M USD | IDR 1.69M 108.12 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 1.50T 95.67M USD | 8.80 | IDR 15.67 0.001 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
-0.44
|
IDR 1.50T 95.66M USD | IDR 78.30K 5 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.50T 95.66M USD | 17.46 | IDR 129.39 0.008 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+4.29
|
IDR 1.50T 95.56M USD | IDR 320.70K 20.49 USD | IDR 280.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
-2.19
|
IDR 1.49T 95.5M USD | IDR 590.20K 37.71 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.03 0.01 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 525.00 0.03 USD |
-2.78
|
IDR 1.49T 95.32M USD | IDR 13.56M 866.55 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.49T 95.32M USD | 8.92 | IDR 58.81 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 1.49T 94.97M USD | IDR 2.76M 176.65 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.49T 94.97M USD | 0 | -IDR 183.00 -0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,485.00 0.09 USD |
-1
|
IDR 1.48T 94.8M USD | IDR 10.90K 0.7 USD | IDR 1,420.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.48T 94.8M USD | 36.00 | IDR 41.25 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
-2.31
|
IDR 1.48T 94.29M USD | IDR 940.50K 60.1 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.48T 94.29M USD | 6.52 | IDR 64.71 0.004 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 1.44T 92.3M USD | IDR 367.70K 23.5 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 920.00 0.06 USD |
-9.8
|
IDR 1.39T 89.05M USD | IDR 1.07M 68.26 USD | IDR 920.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 1.39T 89.05M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 222.00 0.01 USD |
+1.83
|
IDR 1.39T 88.86M USD | IDR 539.20K 34.46 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.39T 88.86M USD | 24.47 | IDR 9.07 0.0005 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.37T 87.33M USD | IDR 37.40K 2.39 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.33M USD | 13.43 | IDR 12.80 0.0008 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.36T 87.11M USD | IDR 10.20K 0.65 USD | IDR 266.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.36T 87.11M USD | 55.79 | IDR 5.09 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,070.00 0.13 USD |
+6.7
|
IDR 1.35T 86.56M USD | IDR 11.70K 0.75 USD | IDR 1,930.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 1.35T 86.56M USD | 0 | -IDR 693.90 -0.04 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 1.35T 86.13M USD | IDR 25.40K 1.62 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,065.00 0.07 USD |
-1.39
|
IDR 1.33T 85.07M USD | IDR 26.40K 1.69 USD | IDR 990.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 1.33T 85.07M USD | 0 | -IDR 0.32 -0.00002 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 655.00 0.04 USD |
-6.43
|
IDR 1.32T 84.15M USD | IDR 24.80K 1.58 USD | IDR 645.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.32T 84.15M USD | 20.43 | IDR 32.06 0.002 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,840.00 0.12 USD |
-1.08
|
IDR 1.31T 83.65M USD | IDR 1.50M 95.8 USD | IDR 1,840.00 0.12 USD | IDR 1,865.00 0.12 USD | IDR 1.31T 83.65M USD | 5.94 | IDR 309.50 0.02 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 1.31T 83.58M USD | IDR 119.30K 7.62 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.31T 83.58M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 2.03M 129.43 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||