结果页面 4，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+2.97
|
IDR 2.67T 170.62M USD | IDR 319.80K 20.44 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.61T 166.97M USD | IDR 3.22M 205.59 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 129.00 0.0082 USD |
-0.77
|
IDR 2.61T 166.71M USD | IDR 3.31M 211.37 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 2.61T 166.71M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 364.00 0.02 USD |
+2.82
|
IDR 2.59T 165.57M USD | IDR 189.50K 12.11 USD | IDR 346.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.59T 165.57M USD | 14.53 | IDR 25.04 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 130.00 0.0083 USD |
+21.5
|
IDR 2.55T 163.23M USD | IDR 158.43M 10.12K USD | IDR 107.00 0.0068 USD | IDR 132.00 0.0084 USD | IDR 2.55T 163.23M USD | 8.52 | IDR 15.25 0.0009 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 815.00 0.05 USD |
+4.49
|
IDR 2.55T 162.75M USD | IDR 130.30K 8.33 USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.55T 162.75M USD | 22.96 | IDR 35.49 0.002 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 2.54T 162.35M USD | IDR 3.22M 205.5 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,320.00 0.08 USD |
-9.9
|
IDR 2.54T 162.22M USD | IDR 21.60K 1.38 USD | IDR 1,320.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 2.54T 162.22M USD | 42.70 | IDR 30.91 0.001 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,760.00 0.11 USD |
+2.33
|
IDR 2.53T 161.41M USD | IDR 27.10K 1.73 USD | IDR 1,700.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 2.53T 161.41M USD | 79.35 | IDR 22.18 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 2.53T 161.4M USD | IDR 12.00M 767.03 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.53T 161.4M USD | 36.34 | IDR 7.98 0.0005 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 450.00 0.03 USD |
+0.9
|
IDR 2.50T 160.07M USD | IDR 359.90K 23 USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 2.50T 160.07M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
+0.68
|
IDR 2.49T 159.13M USD | IDR 97.40K 6.22 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 830.00 0.05 USD |
-0.6
|
IDR 2.48T 158.31M USD | IDR 1.36M 86.68 USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.48T 158.31M USD | 8.42 | IDR 98.52 0.006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-2.22
|
IDR 2.48T 158.24M USD | IDR 6.10K 0.39 USD | IDR 875.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.29 0.002 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 510.00 0.03 USD |
-11.3
|
IDR 2.45T 156.45M USD | IDR 39.28M 2.51K USD | IDR 490.00 0.03 USD | IDR 670.00 0.04 USD | IDR 2.45T 156.45M USD | 5.22 | IDR 97.67 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 2.44T 155.63M USD | IDR 294.50K 18.82 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.09 0.001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 2.43T 154.97M USD | IDR 33.57M 2.15K USD | IDR 282.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.43T 154.97M USD | 62.69 | IDR 4.53 0.0002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 2.39T 152.81M USD | IDR 1.47M 93.82 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.04 0.005 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 975.00 0.06 USD |
-0.51
|
IDR 2.36T 150.81M USD | IDR 1.00K 0.06 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.36T 150.81M USD | 27.25 | IDR 35.77 0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,650.00 0.17 USD |
+2.71
|
IDR 2.36T 150.67M USD | IDR 1.11M 70.9 USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.36T 150.67M USD | 11.07 | IDR 239.17 0.02 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
-2.6
|
IDR 2.34T 149.45M USD | IDR 10.41M 665.38 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 2.34T 149.45M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.41
|
IDR 2.34T 149.45M USD | IDR 4.50K 0.29 USD | IDR 1,020.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 2.34T 149.45M USD | 8.65 | IDR 122.49 0.007 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 2.34T 149.35M USD | IDR 3.09M 197.62 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
+2.15
|
IDR 2.33T 148.97M USD | IDR 1.36M 86.7 USD | IDR 372.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 9.37 | IDR 40.55 0.002 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 56.00 0.0035 USD |
+12
|
IDR 2.32T 148.01M USD | IDR 728.82M 46.57K USD | IDR 50.00 0.0031 USD | IDR 62.00 0.0039 USD | IDR 2.32T 148.01M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 2.31T 147.92M USD | IDR 5.41M 345.97 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 2.24T 143.44M USD | IDR 3.16M 201.66 USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.24T 143.44M USD | 11.77 | IDR 27.01 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,650.00 0.11 USD |
+4.1
|
IDR 2.23T 142.21M USD | IDR 959.90K 61.34 USD | IDR 1,595.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 2.23T 142.21M USD | 7.59 | IDR 217.14 0.01 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 1.37M 87.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 2.20T 140.34M USD | IDR 3.97M 253.89 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.29 0.007 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 2.17T 138.87M USD | IDR 1.42M 90.64 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 2.17T 138.87M USD | 0 | -IDR 42.15 -0.002 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 2.17T 138.8M USD | IDR 4.52M 289.13 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
+3.07
|
IDR 2.14T 136.53M USD | IDR 582.50K 37.22 USD | IDR 1,140.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.94 0.009 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 1.43M 91.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 262.00 0.02 USD |
+24.76
|
IDR 2.13T 135.95M USD | IDR 103.95M 6.64K USD | IDR 202.00 0.01 USD | IDR 262.00 0.02 USD | IDR 2.13T 135.95M USD | 21.04 | IDR 12.45 0.0007 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
+2.1
|
IDR 2.11T 134.88M USD | IDR 6.60K 0.42 USD | IDR 3,310.00 0.21 USD | IDR 3,590.00 0.23 USD | IDR 2.11T 134.88M USD | 20.09 | IDR 169.16 0.01 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 880.00 0.06 USD |
-1.12
|
IDR 2.10T 134.28M USD | IDR 7.40K 0.47 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.10T 134.28M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 2.08T 132.6M USD | IDR 1.42M 90.93 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.08T 132.6M USD | 15.80 | IDR 6.58 0.0004 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 2.07T 132.45M USD | IDR 115.10K 7.36 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.07T 132.45M USD | 9.29 | IDR 24.09 0.001 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.11
|
IDR 2.06T 131.43M USD | IDR 900.00 0.06 USD | IDR 4,510.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.04 | IDR 34.35 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 129.00 0.0082 USD |
-2.27
|
IDR 2.04T 130.4M USD | IDR 9.13M 583.39 USD | IDR 128.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 2.04T 130.4M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 2.03T 129.91M USD | IDR 28.90K 1.85 USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 2.03T 129.91M USD | 13.50 | IDR 16.00 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 2.03T 129.43M USD | IDR 282.50K 18.05 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.03T 129.43M USD | 24.47 | IDR 12.01 0.0007 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.03T 129.4M USD | IDR 26.60K 1.7 USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.03T 129.4M USD | 14.06 | IDR 47.99 0.003 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 2.02T 128.99M USD | IDR 6.18M 395.03 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 2.02T 128.99M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 1.99T 127.38M USD | IDR 300.00 0.02 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 1.99T 127.38M USD | 4.14 | IDR 31.61 0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 945.00 0.06 USD |
+3.85
|
IDR 1.95T 124.91M USD | IDR 7.40K 0.47 USD | IDR 925.00 0.06 USD | IDR 985.00 0.06 USD | IDR 1.95T 124.91M USD | 48.06 | IDR 19.66 0.001 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 1.94M 124.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
-0.51
|
IDR 1.93T 123.26M USD | IDR 1.90K 0.12 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.93T 123.06M USD | IDR 464.90K 29.71 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 1.93T 123.06M USD | 9.95 | IDR 11.45 0.0007 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 1.92T 122.69M USD | IDR 271.10K 17.32 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.92T 122.69M USD | 9.25 | IDR 69.18 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
+2.94
|
IDR 1.89T 120.57M USD | IDR 130.90K 8.36 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.89T 120.57M USD | 45.66 | IDR 15.33 0.0009 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 2.10K 0.13 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.86T 119.12M USD | IDR 13.65M 872.51 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 1.86T 119.12M USD | 2.22 | IDR 51.20 0.003 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 1.86T 119.07M USD | IDR 9.30K 0.59 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.86T 119.07M USD | 12.36 | IDR 64.32 0.004 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 1.85T 118.02M USD | IDR 1.51M 96.61 USD | IDR 272.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.85T 118.02M USD | 25.49 | IDR 10.67 0.0006 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 1.83T 117.22M USD | IDR 721.60K 46.11 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 1.83T 116.83M USD | IDR 3.25M 207.93 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 1.82T 116.13M USD | IDR 10.60K 0.68 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 1.82T 116.13M USD | 5.80 | IDR 381.00 0.02 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 1.76T 112.54M USD | IDR 791.50K 50.58 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.54M USD | 4.30 | IDR 349.98 0.02 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 1.76T 112.4M USD | IDR 1.97M 125.67 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.76T 112.4M USD | 12.87 | IDR 24.55 0.001 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+3.94
|
IDR 1.73T 110.71M USD | IDR 2.58M 164.84 USD | IDR 250.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 1.69T 108.07M USD | IDR 3.90K 0.25 USD | IDR 1,505.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.69T 108.07M USD | 12.07 | IDR 125.03 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,690.00 0.24 USD |
0
|
IDR 1.65T 105.64M USD | IDR 20.10K 1.28 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.65T 105.64M USD | 5.58 | IDR 660.14 0.04 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,335.00 0.09 USD |
+3.89
|
IDR 1.64T 104.7M USD | IDR 72.60K 4.64 USD | IDR 1,280.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.64T 104.7M USD | 74.20 | IDR 17.99 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 415.00K 26.52 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.63T 103.87M USD | IDR 31.00K 1.98 USD | IDR 286.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.63T 103.87M USD | 12.68 | IDR 22.54 0.001 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 1.61T 103.06M USD | IDR 238.70K 15.25 USD | IDR 234.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 1.60T 102.3M USD | IDR 26.80K 1.71 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 159.00 0.01 USD |
+5.3
|
IDR 1.58T 100.92M USD | IDR 4.60M 293.74 USD | IDR 148.00 0.0094 USD | IDR 159.00 0.01 USD | IDR 1.58T 100.92M USD | 11.35 | IDR 14.00 0.0008 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
+4.05
|
IDR 1.58T 100.87M USD | IDR 130.50K 8.34 USD | IDR 745.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.58T 100.87M USD | 5.62 | IDR 136.97 0.008 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 350.00 0.02 USD |
-2.23
|
IDR 1.57T 100.45M USD | IDR 2.53M 161.72 USD | IDR 346.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.57T 100.45M USD | 122.37 | IDR 2.86 0.0001 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
+0.9
|
IDR 1.56T 99.65M USD | IDR 1.11M 71.22 USD | IDR 440.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 64.97 0.004 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.88
|
IDR 1.56T 99.56M USD | IDR 13.40K 0.86 USD | IDR 1,115.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.56T 99.56M USD | 11.30 | IDR 99.98 0.006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 1.55T 99.21M USD | IDR 478.20K 30.56 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.55T 99.21M USD | 6.40 | IDR 89.83 0.005 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 1.54T 98.28M USD | IDR 474.50K 30.32 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.54T 98.28M USD | 1.25 | IDR 295.00 0.02 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.51T 96.52M USD | IDR 506.40K 32.36 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.51T 96.52M USD | 11.66 | IDR 7.03 0.0004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 1.51T 96.37M USD | IDR 1.70M 108.56 USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 1.50T 95.66M USD | IDR 52.10K 3.33 USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.50T 95.66M USD | 168.93 | IDR 1.03 0.00006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 1.49T 95.5M USD | IDR 1.33M 84.88 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.01 0.01 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,230.00 0.14 USD |
+0.45
|
IDR 1.48T 94.39M USD | IDR 14.50K 0.93 USD | IDR 2,220.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.48T 94.39M USD | 17.21 | IDR 129.56 0.008 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 286.00 0.02 USD |
+3.62
|
IDR 1.46T 93.59M USD | IDR 107.30K 6.86 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.46T 93.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 199.00 0.01 USD |
+2.58
|
IDR 1.46T 93.56M USD | IDR 2.74M 175.19 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.46T 93.56M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 1.46T 93.5M USD | IDR 7.27M 464.26 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.46T 93.5M USD | 8.75 | IDR 58.81 0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 598.90K 38.27 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 1.43T 91.68M USD | IDR 2.32M 148.12 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.43T 91.68M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.43T 91.42M USD | IDR 328.60K 21 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,775.00 0.11 USD |
+1.14
|
IDR 1.42T 90.82M USD | IDR 456.30K 29.16 USD | IDR 1,755.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 1.42T 90.82M USD | 9.39 | IDR 189.01 0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,390.00 0.09 USD |
+0.36
|
IDR 1.39T 88.74M USD | IDR 7.10K 0.45 USD | IDR 1,365.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 1.39T 88.74M USD | 33.56 | IDR 41.41 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,365.00 0.09 USD |
+2.63
|
IDR 1.39T 88.57M USD | IDR 11.10K 0.71 USD | IDR 1,300.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.39T 88.57M USD | 102.63 | IDR 13.30 0.0008 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 1.38T 88.01M USD | IDR 6.00K 0.38 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.38T 88.01M USD | 21.38 | IDR 32.03 0.002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 1.36T 87.08M USD | IDR 191.50K 12.24 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.36T 87.08M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.36T 86.97M USD | IDR 378.10K 24.16 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 482.00 0.03 USD |
+0.84
|
IDR 1.35T 86.49M USD | IDR 45.80K 2.93 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.35T 86.49M USD | 96.20 | IDR 5.01 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,050.00 0.13 USD |
-2.38
|
IDR 1.34T 85.72M USD | IDR 87.30K 5.58 USD | IDR 2,020.00 0.13 USD | IDR 2,230.00 0.14 USD | IDR 1.34T 85.72M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
+2.56
|
IDR 1.34T 85.55M USD | IDR 236.10K 15.09 USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.34T 85.55M USD | 17.77 | IDR 18.00 0.001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
+8.9
|
IDR 1.34T 85.42M USD | IDR 16.39M 1.05K USD | IDR 148.00 0.0094 USD | IDR 163.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,060.00 0.2 USD |
+2.34
|
IDR 1.33T 84.86M USD | IDR 3.40K 0.22 USD | IDR 3,020.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 1.33T 84.86M USD | 51.81 | IDR 59.06 0.003 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 212.00 0.01 USD |
+1.92
|
IDR 1.33T 84.86M USD | IDR 315.20K 20.14 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.33T 84.86M USD | 23.37 | IDR 9.07 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||