结果页面 4，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 2.69T 171.74M USD | IDR 9.40K 0.6 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
0
|
IDR 2.69T 171.63M USD | IDR 24.30K 1.55 USD | IDR 1,975.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
-1.55
|
IDR 2.68T 171.23M USD | IDR 351.50K 22.46 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.68T 171.23M USD | 5.09 | IDR 74.65 0.004 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 131.00 0.0083 USD |
+1.55
|
IDR 2.65T 169.29M USD | IDR 1.08M 69.27 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 555.00 0.04 USD |
-0.89
|
IDR 2.65T 169.25M USD | IDR 22.50K 1.44 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.65T 169.25M USD | 78.05 | IDR 7.11 0.0004 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 2.63T 168.3M USD | IDR 255.40K 16.32 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.63T 168.3M USD | 14.77 | IDR 25.04 0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 2.61T 166.97M USD | IDR 1.02M 65.47 USD | IDR 109.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,815.00 0.12 USD |
+3.13
|
IDR 2.60T 166.46M USD | IDR 79.00K 5.05 USD | IDR 1,770.00 0.11 USD | IDR 2,010.00 0.13 USD | IDR 2.60T 166.46M USD | 81.83 | IDR 22.18 0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 2.58T 164.77M USD | IDR 2.17M 138.74 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 2.53T 161.75M USD | IDR 31.30K 2 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.53T 161.75M USD | 22.79 | IDR 35.53 0.002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 2.49T 159.18M USD | IDR 9.10M 581.72 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.49T 159.18M USD | 35.83 | IDR 7.98 0.0005 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,285.00 0.08 USD |
-2.65
|
IDR 2.47T 157.92M USD | IDR 2.50K 0.16 USD | IDR 1,285.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 2.47T 157.92M USD | 41.59 | IDR 30.89 0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 2.46T 156.96M USD | IDR 82.60K 5.28 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.46T 156.96M USD | 1098.48 | IDR 0.66 0.00004 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
-0.85
|
IDR 2.41T 154.32M USD | IDR 454.30K 29.03 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.41T 154.32M USD | 7.77 | IDR 30.09 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 2.39T 152.81M USD | IDR 105.90K 6.77 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.04 0.005 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 212.00 0.01 USD |
+2.91
|
IDR 2.38T 152.23M USD | IDR 35.92M 2.3K USD | IDR 197.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.38T 152.23M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 795.00 0.05 USD |
-4.22
|
IDR 2.37T 151.64M USD | IDR 1.49M 95.17 USD | IDR 795.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.37T 151.64M USD | 8.06 | IDR 98.52 0.006 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+0.51
|
IDR 2.37T 151.58M USD | IDR 11.00K 0.7 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.78 0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,660.00 0.17 USD |
+0.38
|
IDR 2.37T 151.24M USD | IDR 2.38M 152.09 USD | IDR 2,590.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 2.37T 151.24M USD | 11.11 | IDR 239.30 0.02 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 120.00 0.0076 USD |
-7.69
|
IDR 2.36T 150.68M USD | IDR 37.03M 2.37K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 2.36T 150.68M USD | 7.86 | IDR 15.25 0.0009 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
-5.11
|
IDR 2.35T 150.15M USD | IDR 700.00 0.04 USD | IDR 800.00 0.05 USD | IDR 885.00 0.06 USD | IDR 2.35T 150.15M USD | 19.28 | IDR 43.30 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 2.34T 149.45M USD | IDR 764.90K 48.88 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.34T 149.45M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
0
|
IDR 2.34T 149.45M USD | IDR 7.60K 0.49 USD | IDR 1,040.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.34T 149.45M USD | 8.65 | IDR 122.43 0.007 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.34T 149.35M USD | IDR 2.69M 171.95 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 2.32T 148.42M USD | IDR 24.06M 1.54K USD | IDR 264.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.32T 148.42M USD | 59.91 | IDR 4.54 0.0002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.32T 148.18M USD | IDR 603.60K 38.57 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.55 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,715.00 0.11 USD |
+3.94
|
IDR 2.31T 147.82M USD | IDR 3.99M 254.87 USD | IDR 1,645.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.31T 147.82M USD | 7.89 | IDR 217.14 0.01 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 276.00 0.02 USD |
+5.34
|
IDR 2.24T 143.22M USD | IDR 88.46M 5.65K USD | IDR 244.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.24T 143.22M USD | 22.16 | IDR 12.45 0.0007 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 429.40K 27.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 314.00 0.02 USD |
-1.26
|
IDR 2.22T 141.64M USD | IDR 1.83M 116.83 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.22T 141.64M USD | 11.62 | IDR 27.00 0.001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 2.19T 140.03M USD | IDR 1.09M 69.89 USD | IDR 115.00 0.0073 USD | IDR 122.00 0.0077 USD | IDR 2.19T 140.03M USD | 0 | -IDR 42.15 -0.002 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 2.17T 138.8M USD | IDR 1.02M 65.09 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 2.16T 137.98M USD | IDR 1.74M 111.34 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.16T 137.98M USD | 5.21 | IDR 112.28 0.007 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-7.14
|
IDR 2.15T 137.44M USD | IDR 298.28M 19.06K USD | IDR 51.00 0.0032 USD | IDR 60.00 0.0038 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 18.20K 1.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 2.13T 136.07M USD | IDR 1.40K 0.09 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.29 | IDR 168.98 0.01 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 2.11T 134.79M USD | IDR 146.00K 9.33 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 2.11T 134.79M USD | 8.17 | IDR 141.94 0.009 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,560.00 0.29 USD |
-0.22
|
IDR 2.05T 131.14M USD | IDR 100.00 0.01 USD | IDR 4,560.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.05T 131.14M USD | 133.02 | IDR 34.28 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.04T 130.36M USD | IDR 1.10K 0.07 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 47.99 0.003 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.04T 130.08M USD | IDR 60.80K 3.89 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.08 0.001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 2.04T 130.05M USD | IDR 166.50K 10.64 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 2.04T 130.05M USD | 15.50 | IDR 6.58 0.0004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 2.03T 129.91M USD | IDR 4.40K 0.28 USD | IDR 214.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.03T 129.91M USD | 13.49 | IDR 16.01 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 980.00 0.06 USD |
+3.7
|
IDR 2.03T 129.54M USD | IDR 2.10K 0.13 USD | IDR 910.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.03T 129.54M USD | 49.84 | IDR 19.66 0.001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 132.00 0.0084 USD |
+0.76
|
IDR 2.01T 128.36M USD | IDR 19.60K 1.25 USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 2.01T 128.36M USD | 4.17 | IDR 31.61 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.01T 128.18M USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 2.00T 127.67M USD | IDR 89.80K 5.74 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.00T 127.67M USD | 24.16 | IDR 12.00 0.0007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 126.00 0.0080 USD |
-2.33
|
IDR 1.99T 127.37M USD | IDR 8.39M 536.33 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 1.99T 127.37M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 191.00 0.01 USD |
-2.05
|
IDR 1.98T 126.34M USD | IDR 1.53M 97.62 USD | IDR 187.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.98T 126.34M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 135.90K 8.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 388.00 0.02 USD |
-0.51
|
IDR 1.92T 122.62M USD | IDR 33.60K 2.15 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.92T 122.62M USD | 9.90 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.91T 121.98M USD | IDR 581.70K 37.17 USD | IDR 109.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 1.91T 121.73M USD | IDR 29.60K 1.89 USD | IDR 635.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.91T 121.73M USD | 9.17 | IDR 69.18 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 1.89T 120.57M USD | IDR 130.90K 8.36 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.89T 120.57M USD | 45.66 | IDR 15.33 0.0009 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 1.87T 119.69M USD | IDR 3.10K 0.2 USD | IDR 228.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
-0.63
|
IDR 1.85T 118.32M USD | IDR 1.40K 0.09 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.85T 118.32M USD | 12.28 | IDR 64.32 0.004 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 1.83T 117.04M USD | IDR 8.75M 558.86 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.83T 116.83M USD | IDR 2.70M 172.72 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 268.00 0.02 USD |
-0.92
|
IDR 1.82T 116.28M USD | IDR 257.50K 16.45 USD | IDR 252.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.82T 116.28M USD | 25.14 | IDR 10.66 0.0006 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 1.82T 116.18M USD | IDR 547.20K 34.97 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.82T 116.18M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 1.82T 116.13M USD | IDR 6.30K 0.4 USD | IDR 2,210.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 1.82T 116.13M USD | 5.80 | IDR 381.00 0.02 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 1.76T 112.4M USD | IDR 503.40K 32.17 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.76T 112.4M USD | 12.87 | IDR 24.55 0.001 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,495.00 0.1 USD |
-0.66
|
IDR 1.75T 111.8M USD | IDR 552.30K 35.29 USD | IDR 1,495.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.75T 111.8M USD | 4.27 | IDR 350.06 0.02 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,550.00 0.1 USD |
+2.65
|
IDR 1.74T 110.93M USD | IDR 17.50K 1.12 USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.74T 110.93M USD | 12.39 | IDR 125.03 0.007 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 1.73T 110.71M USD | IDR 517.10K 33.04 USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.73T 110.71M USD | 31.42 | IDR 8.40 0.0005 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,710.00 0.24 USD |
+0.54
|
IDR 1.66T 106.21M USD | IDR 24.20K 1.55 USD | IDR 3,690.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.66T 106.21M USD | 5.62 | IDR 660.14 0.04 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 150.20K 9.6 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 1.65T 105.32M USD | IDR 4.90K 0.31 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.65T 105.32M USD | 12.86 | IDR 22.54 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,330.00 0.08 USD |
-0.37
|
IDR 1.63T 104.31M USD | IDR 12.00K 0.77 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 1.63T 104.31M USD | 73.80 | IDR 18.02 0.001 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 254.00 0.02 USD |
+0.79
|
IDR 1.63T 103.88M USD | IDR 25.70K 1.64 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 336.00 0.02 USD |
+24.44
|
IDR 1.61T 103.06M USD | IDR 1.10M 70.31 USD | IDR 272.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.61T 103.06M USD | 65.88 | IDR 5.10 0.0003 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 31.80K 2.03 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 305.40K 19.52 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,125.00 0.07 USD |
-0.44
|
IDR 1.55T 99.12M USD | IDR 62.00K 3.96 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 1.55T 99.12M USD | 11.24 | IDR 100.01 0.006 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 156.00 0.0099 USD |
-1.89
|
IDR 1.55T 99.01M USD | IDR 1.18M 75.25 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 1.55T 99.01M USD | 11.13 | IDR 14.01 0.0008 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 442.00 0.03 USD |
-0.9
|
IDR 1.55T 98.76M USD | IDR 498.40K 31.85 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.55T 98.76M USD | 6.80 | IDR 64.98 0.004 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 179.00 0.01 USD |
+2.89
|
IDR 1.54T 98.41M USD | IDR 2.03M 129.68 USD | IDR 174.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.54T 98.41M USD | 173.78 | IDR 1.03 0.00006 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 750.00 0.05 USD |
-2.6
|
IDR 1.54T 98.25M USD | IDR 27.40K 1.75 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.54T 98.25M USD | 5.47 | IDR 136.98 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 366.00 0.02 USD |
-1.08
|
IDR 1.52T 97.21M USD | IDR 58.90K 3.76 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.52T 97.21M USD | 1.24 | IDR 295.00 0.02 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 338.00 0.02 USD |
-3.43
|
IDR 1.52T 97.01M USD | IDR 2.24M 143.29 USD | IDR 326.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.52T 97.01M USD | 119.01 | IDR 2.84 0.0001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.51T 96.52M USD | IDR 120.70K 7.71 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.51T 96.52M USD | 11.66 | IDR 7.03 0.0004 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
+1.35
|
IDR 1.50T 95.66M USD | IDR 24.90K 1.59 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 95.66M USD | 17.44 | IDR 129.56 0.008 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.19
|
IDR 1.49T 94.98M USD | IDR 463.10K 29.59 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.49T 94.98M USD | 8.74 | IDR 15.67 0.001 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.48T 94.78M USD | IDR 230.40K 14.72 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.48T 94.78M USD | 3.27 | IDR 203.01 0.01 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 1.48T 94.41M USD | IDR 3.50M 223.7 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.48T 94.41M USD | 8.84 | IDR 58.81 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 1.47T 94.03M USD | IDR 598.20K 38.23 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.47T 94.03M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,150.00 0.2 USD |
+12.9
|
IDR 1.47T 93.65M USD | IDR 805.00K 51.44 USD | IDR 2,700.00 0.17 USD | IDR 3,250.00 0.21 USD | IDR 1.47T 93.65M USD | 0 | -IDR 15.90 -0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 1.44T 92.29M USD | IDR 3.30K 0.21 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.44T 92.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 1.44T 92.26M USD | IDR 166.90K 10.67 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 1.44T 92.26M USD | 9.92 | IDR 60.44 0.003 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 1.42T 90.54M USD | IDR 64.30K 4.11 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,760.00 0.11 USD |
-0.85
|
IDR 1.41T 90.05M USD | IDR 296.40K 18.94 USD | IDR 1,735.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 1.41T 90.05M USD | 9.31 | IDR 189.04 0.01 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.1
|
IDR 1.40T 89.54M USD | IDR 1.30K 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 1.40T 89.54M USD | 103.13 | IDR 13.38 0.0008 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 1.39T 88.99M USD | IDR 815.20K 52.09 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 1.39T 88.99M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,390.00 0.09 USD |
0
|
IDR 1.39T 88.74M USD | IDR 3.90K 0.25 USD | IDR 1,390.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.39T 88.74M USD | 33.55 | IDR 41.42 0.002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 1.38T 87.95M USD | IDR 306.20K 19.57 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.38T 87.95M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,160.00 0.2 USD |
+3.27
|
IDR 1.37T 87.64M USD | IDR 700.00 0.04 USD | IDR 3,140.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 1.37T 87.64M USD | 53.50 | IDR 59.06 0.003 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 1.35T 86.13M USD | IDR 200.00 0.01 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.80 | IDR 5.01 0.0003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 36.20K 2.31 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 1.34T 85.72M USD | IDR 2.10K 0.13 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.34T 85.72M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 316.00 0.02 USD |
-1.25
|
IDR 1.32T 84.48M USD | IDR 101.10K 6.46 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.32T 84.48M USD | 17.53 | IDR 18.02 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||