Página 4 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
- Gestión de Activos (8)
- Mercados de Capital (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (38)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (32)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,145.00 0.07 USD |
-6.53
|
IDR 2.65T 169.66M USD | IDR 10.30K 0.66 USD | IDR 1,140.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 2.65T 169.66M USD | 6.98 | IDR 164.03 0.01 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 130.00 0.0083 USD |
-0.76
|
IDR 2.63T 168M USD | IDR 3.20M 204.68 USD | IDR 124.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 2.63T 168M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 2.63T 167.79M USD | IDR 1.23M 78.55 USD | IDR 720.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.63T 167.79M USD | 1123.18 | IDR 0.69 0.00004 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,150.00 0.14 USD |
+0.47
|
IDR 2.60T 166.24M USD | IDR 181.60K 11.6 USD | IDR 2,100.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 2.60T 166.24M USD | 31.30 | IDR 68.69 0.004 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-1.68
|
IDR 2.48T 158.24M USD | IDR 3.50K 0.22 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.48T 158.24M USD | 20.31 | IDR 43.32 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 2.44T 155.63M USD | IDR 2.03M 129.72 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 2.44T 155.63M USD | 6.93 | IDR 34.01 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 2.42T 154.71M USD | IDR 5.10M 325.71 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.42T 154.71M USD | 10.54 | IDR 9.58 0.0006 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 2.41T 153.88M USD | IDR 45.29M 2.89K USD | IDR 268.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.41T 153.88M USD | 62.11 | IDR 4.54 0.0002 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 2.39T 152.66M USD | IDR 19.41M 1.24K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.39T 152.66M USD | 7.92 | IDR 7.95 0.0005 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.37T 151.58M USD | IDR 3.83M 244.71 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 2.37T 151.53M USD | IDR 483.30K 30.88 USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.37T 151.53M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 2.37T 151.37M USD | IDR 556.60K 35.57 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.37T 151.37M USD | 10.63 | IDR 24.08 0.001 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 2.35T 150.11M USD | IDR 21.80K 1.39 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.35T 150.11M USD | 33.00 | IDR 22.42 0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 2.32T 148.28M USD | IDR 203.00K 12.97 USD | IDR 314.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.32T 148.28M USD | 13.01 | IDR 25.05 0.001 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.32T 148.18M USD | IDR 6.74M 430.48 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.32T 148.18M USD | 6.70 | IDR 56.35 0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
-2.78
|
IDR 2.32T 148.04M USD | IDR 15.20K 0.97 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.32T 148.04M USD | 8.49 | IDR 123.55 0.007 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 484.00 0.03 USD |
+0.83
|
IDR 2.31T 147.6M USD | IDR 34.30K 2.19 USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.31T 147.6M USD | 104.98 | IDR 4.61 0.0002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 5.50K 0.35 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 2.26T 144.14M USD | IDR 1.86M 119.07 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.23T 142.72M USD | IDR 53.40M 3.41K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 670.70K 42.86 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 2.20T 140.34M USD | IDR 10.11M 645.82 USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.32 0.007 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 2.19T 140.19M USD | IDR 820.40K 52.43 USD | IDR 480.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.19T 140.19M USD | 5.15 | IDR 93.84 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 2.19T 140.02M USD | IDR 1.18M 75.42 USD | IDR 1,110.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 2.19T 140.02M USD | 8.48 | IDR 141.96 0.009 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.18T 139.49M USD | IDR 1.80M 114.98 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.18T 139.49M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 193.00 0.01 USD |
-3.02
|
IDR 2.17T 138.58M USD | IDR 13.32M 851.38 USD | IDR 184.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.17T 138.58M USD | 0 | -IDR 32.84 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,410.00 0.15 USD |
0
|
IDR 2.14T 137.03M USD | IDR 80.70K 5.16 USD | IDR 2,380.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.14T 137.03M USD | 10.07 | IDR 239.31 0.02 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 571.30K 36.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 805.00 0.05 USD |
-3.01
|
IDR 2.13T 135.83M USD | IDR 39.50K 2.52 USD | IDR 750.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.13T 135.83M USD | 8.04 | IDR 100.02 0.006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 2.12T 135.32M USD | IDR 7.16M 457.75 USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.12T 135.32M USD | 11.01 | IDR 27.23 0.001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.12T 135.15M USD | IDR 800.00K 51.12 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 2.12T 135.15M USD | 16.10 | IDR 6.58 0.0004 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,470.00 0.09 USD |
-6.07
|
IDR 2.11T 134.82M USD | IDR 233.60K 14.93 USD | IDR 1,450.00 0.09 USD | IDR 1,800.00 0.12 USD | IDR 2.11T 134.82M USD | 66.60 | IDR 22.07 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 2.11T 134.72M USD | IDR 7.50K 0.48 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.11T 134.72M USD | 14.00 | IDR 16.00 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 2.10T 134.35M USD | IDR 8.07M 515.9 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 2.10T 134.35M USD | 7.01 | IDR 15.25 0.0009 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 240.00 0.02 USD |
+3.45
|
IDR 2.09T 133.58M USD | IDR 5.66M 361.39 USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 2.09T 133.58M USD | 30.07 | IDR 7.98 0.0005 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 462.00 0.03 USD |
-13.64
|
IDR 2.08T 132.6M USD | IDR 13.00M 830.55 USD | IDR 458.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.08T 132.6M USD | 162.67 | IDR 2.84 0.0001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 695.00 0.04 USD |
-9.15
|
IDR 2.07T 132.56M USD | IDR 699.10K 44.67 USD | IDR 690.00 0.04 USD | IDR 800.00 0.05 USD | IDR 2.07T 132.56M USD | 7.05 | IDR 98.53 0.006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,365.00 0.09 USD |
+9.64
|
IDR 2.07T 132.13M USD | IDR 2.07M 132.06 USD | IDR 1,145.00 0.07 USD | IDR 1,365.00 0.09 USD | IDR 2.07T 132.13M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.89
|
IDR 2.07T 132.1M USD | IDR 700.00 0.04 USD | IDR 3,300.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 2.07T 132.1M USD | 19.70 | IDR 169.01 0.01 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 2.05T 131.27M USD | IDR 27.70K 1.77 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.60 0.002 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.04T 130.36M USD | IDR 107.80K 6.89 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.04T 130.36M USD | 9.82 | IDR 69.19 0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-5.52
|
IDR 2.00T 127.98M USD | IDR 15.10K 0.96 USD | IDR 4,450.00 0.28 USD | IDR 4,780.00 0.31 USD | IDR 2.00T 127.98M USD | 129.43 | IDR 34.38 0.002 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
+5.07
|
IDR 2.00T 127.67M USD | IDR 581.10K 37.13 USD | IDR 266.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.00T 127.67M USD | 24.14 | IDR 12.01 0.0007 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 660.00 0.04 USD |
+3.13
|
IDR 1.98T 126.53M USD | IDR 14.60K 0.93 USD | IDR 630.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.98T 126.53M USD | 13.75 | IDR 48.00 0.003 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,455.00 0.09 USD |
+3.19
|
IDR 1.96T 125.41M USD | IDR 841.20K 53.75 USD | IDR 1,415.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 1.96T 125.41M USD | 6.70 | IDR 217.14 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
-5.34
|
IDR 1.96T 125.35M USD | IDR 56.28M 3.6K USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 139.90K 8.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 715.00 0.05 USD |
+3.62
|
IDR 1.93T 123.15M USD | IDR 180.70K 11.55 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.93T 123.15M USD | 46.67 | IDR 15.32 0.0009 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
-5.1
|
IDR 1.92T 122.93M USD | IDR 1.90K 0.12 USD | IDR 930.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 1.92T 122.93M USD | 47.44 | IDR 19.60 0.001 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 1.90T 121.37M USD | IDR 6.75M 431.06 USD | IDR 109.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 1.90T 121.37M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 980.00 0.06 USD |
+9.5
|
IDR 1.88T 120.43M USD | IDR 71.10K 4.54 USD | IDR 980.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.88T 120.43M USD | 31.73 | IDR 30.88 0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 9.20K 0.59 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 9.65 | IDR 39.14 0.002 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 180.00 0.01 USD |
-4.26
|
IDR 1.86T 119.06M USD | IDR 23.30M 1.49K USD | IDR 178.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.86T 119.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.86T 118.64M USD | IDR 60.20K 3.85 USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.86T 118.64M USD | 31.60 | IDR 7.15 0.0004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,250.00 0.14 USD |
+1.35
|
IDR 1.85T 118.23M USD | IDR 45.30K 2.89 USD | IDR 2,200.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.85T 118.23M USD | 5.90 | IDR 380.95 0.02 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,540.00 0.1 USD |
0
|
IDR 1.80T 115.16M USD | IDR 1.39M 89.07 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.80T 115.16M USD | 4.39 | IDR 350.04 0.02 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 4.16M 266.07 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 8.20K 0.52 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.76T 112.26M USD | IDR 381.40K 24.37 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.76T 112.26M USD | 9.08 | IDR 11.45 0.0007 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.32
|
IDR 1.72T 109.86M USD | IDR 6.00K 0.38 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 1.72T 109.86M USD | 12.27 | IDR 125.05 0.007 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 1.71T 109.03M USD | IDR 5.08M 324.53 USD | IDR 256.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.71T 109.03M USD | 30.95 | IDR 8.40 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 1.68T 107.62M USD | IDR 580.20K 37.08 USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 1.68T 107.62M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 1.67T 106.71M USD | IDR 1.28M 81.83 USD | IDR 290.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.67T 106.71M USD | 12.10 | IDR 24.79 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 1.66T 106.04M USD | IDR 429.30K 27.43 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.66T 106.04M USD | 8.38 | IDR 37.47 0.002 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 825.00 0.05 USD |
0
|
IDR 1.66T 105.99M USD | IDR 1.90K 0.12 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.66T 105.99M USD | 25.77 | IDR 32.01 0.002 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
+2.29
|
IDR 1.64T 105.09M USD | IDR 23.90K 1.53 USD | IDR 1,305.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 1.64T 105.09M USD | 73.58 | IDR 18.21 0.001 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 570.00 0.04 USD |
+6.54
|
IDR 1.62T 103.49M USD | IDR 124.96M 7.99K USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.62T 103.49M USD | 9.69 | IDR 58.80 0.003 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.62T 103.27M USD | IDR 40.00K 2.56 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.62T 103.27M USD | 22.30 | IDR 10.67 0.0006 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 1.61T 103.06M USD | IDR 24.60K 1.57 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 1.59T 101.49M USD | IDR 141.90K 9.07 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.45 0.003 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.56T 99.76M USD | IDR 21.00K 1.34 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 1.55T 98.87M USD | IDR 1.62M 103.83 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 1.55T 98.87M USD | 11.94 | IDR 7.03 0.0004 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 372.00 0.02 USD |
+2.2
|
IDR 1.55T 98.81M USD | IDR 1.24M 79.1 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.55T 98.81M USD | 1.26 | IDR 294.99 0.02 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,420.00 0.22 USD |
-5.52
|
IDR 1.53T 97.91M USD | IDR 65.90K 4.21 USD | IDR 3,420.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 1.53T 97.91M USD | 5.18 | IDR 659.93 0.04 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.45
|
IDR 1.53T 97.8M USD | IDR 400.00 0.03 USD | IDR 1,105.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 1.53T 97.8M USD | 11.09 | IDR 100.02 0.006 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 264.00 0.02 USD |
+1.54
|
IDR 1.50T 95.88M USD | IDR 3.00K 0.19 USD | IDR 264.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.88M USD | 11.71 | IDR 22.54 0.001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
-2.79
|
IDR 1.50T 95.66M USD | IDR 290.30K 18.55 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.50T 95.66M USD | 167.30 | IDR 1.04 0.00006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 1.49T 95.5M USD | IDR 3.07M 196.33 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.02 0.01 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.49T 94.9M USD | IDR 434.40K 27.76 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 1.48T 94.49M USD | IDR 367.20K 23.46 USD | IDR 1,400.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 1.48T 94.49M USD | 35.44 | IDR 41.76 0.002 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 308.00 0.02 USD |
-3.75
|
IDR 1.48T 94.47M USD | IDR 106.40K 6.8 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.48T 94.47M USD | 60.51 | IDR 5.09 0.0003 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 1.46T 93.59M USD | IDR 2.60M 166.42 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.46T 93.59M USD | 8.62 | IDR 15.66 0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 214.00 0.01 USD |
-10.83
|
IDR 1.46T 93.18M USD | IDR 11.48M 733.47 USD | IDR 204.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.18M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 1.46T 93.17M USD | IDR 536.70K 34.3 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 1.46T 93.17M USD | 10.96 | IDR 9.67 0.0006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,820.00 0.12 USD |
-0.27
|
IDR 1.46T 93.12M USD | IDR 192.50K 12.3 USD | IDR 1,815.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.46T 93.12M USD | 9.62 | IDR 189.07 0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 1.46T 93.01M USD | IDR 116.80K 7.46 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.46T 93.01M USD | 5.18 | IDR 137.02 0.008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 464.00 0.03 USD |
0
|
IDR 1.45T 92.66M USD | IDR 111.00K 7.09 USD | IDR 452.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.45T 92.66M USD | 13.07 | IDR 35.50 0.002 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 1.44T 92.31M USD | IDR 2.44M 155.96 USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 1.44T 92.31M USD | 5.95 | IDR 89.83 0.005 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 195.00 0.01 USD |
-2.01
|
IDR 1.43T 91.68M USD | IDR 2.88M 183.98 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,070.00 0.2 USD |
0
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.96 -0.001 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.99 | IDR 12.79 0.0008 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 143.00 0.0091 USD |
-3.38
|
IDR 1.42T 90.76M USD | IDR 2.05M 131.29 USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 1.42T 90.76M USD | 10.21 | IDR 14.00 0.0008 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,100.00 0.13 USD |
-0.94
|
IDR 1.39T 88.89M USD | IDR 159.60K 10.2 USD | IDR 2,000.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 1.39T 88.89M USD | 16.21 | IDR 129.53 0.008 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 1.37T 87.59M USD | IDR 12.00K 0.77 USD | IDR 1,350.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 1.37T 87.59M USD | 42.65 | IDR 31.65 0.002 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 1.37T 87.26M USD | IDR 667.50K 42.65 USD | IDR 210.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.37T 87.26M USD | 17.58 | IDR 12.40 0.0007 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.42
|
IDR 1.35T 86.13M USD | IDR 22.40K 1.43 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.61 | IDR 5.02 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 510.00 0.03 USD |
-9.73
|
IDR 1.33T 84.83M USD | IDR 65.90K 4.21 USD | IDR 510.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.33T 84.83M USD | 0 | IDR 0.00 0 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 1.32T 84.35M USD | IDR 4.45M 284.43 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 1.31T 84.03M USD | IDR 6.20K 0.4 USD | IDR 2,210.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.31T 84.03M USD | 7.83 | IDR 282.04 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||