Página 4 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Adi Sarana Armada Tbk ASSA.JK | $530 0.03 USD |
-5.36
|
$1.96T 125.01M USD | $3.78M 241.4 USD | $525 0.03 USD | $560 0.04 USD | $1.96T 125.01M USD | 8.02 | $66.04 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $570 0.04 USD |
-1.72
|
$1.94T 124.21M USD | $1.74M 111.2 USD | $560 0.04 USD | $585 0.04 USD | $1.94T 124.21M USD | 7.32 | $77.86 0.004 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $8.4K 0.54 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $302 0.02 USD |
-0.66
|
$1.93T 123.51M USD | $7.7K 0.49 USD | $300 0.02 USD | $304 0.02 USD | $1.93T 123.51M USD | 520.68 | $0.58 0.00003 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $550 0.04 USD |
-6.03
|
$1.92T 122.89M USD | $2.27M 144.81 USD | $505 0.03 USD | $550 0.04 USD | $1.92T 122.89M USD | 3.55 | $154.56 0.009 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $97 0.0061 USD |
-11.82
|
$1.91T 121.8M USD | $4.94M 315.88 USD | $96 0.0061 USD | $105 0.0067 USD | $1.91T 121.8M USD | 34.64 | $2.8 0.0001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $286 0.02 USD |
-2.72
|
$1.89T 120.9M USD | $83.8K 5.35 USD | $286 0.02 USD | $288 0.02 USD | $1.89T 120.9M USD | 6.07 | $47.04 0.003 USD | |
| PT PP (Persero) Tbk PTPP.JK | $304 0.02 USD |
+4.83
|
$1.88T 120.16M USD | $238.35M 15.23K USD | $298 0.02 USD | $342 0.02 USD | $1.88T 120.16M USD | 4.53 | $67 0.004 USD | |
| PT Bundamedik Tbk BMHS.JK | $216 0.01 USD |
-5.26
|
$1.86T 118.75M USD | $56K 3.58 USD | $216 0.01 USD | $220 0.01 USD | $1.86T 118.75M USD | 135.00 | $1.6 0.0001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $200 0.01 USD |
+1.01
|
$1.85T 118.25M USD | $340.5K 21.76 USD | $198 0.01 USD | $206 0.01 USD | $1.85T 118.25M USD | 15.62 | $12.8 0.0008 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $720 0.05 USD |
0
|
$1.85T 118.24M USD | $333.4K 21.3 USD | $705 0.05 USD | $725 0.05 USD | $1.85T 118.24M USD | 131.62 | $5.47 0.0003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
+1.55
|
$1.83T 117.2M USD | $47.28M 3.02K USD | $254 0.02 USD | $262 0.02 USD | $1.83T 117.2M USD | 12.95 | $20.23 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
-3.85
|
$1.82T 116.48M USD | $156.8K 10.02 USD | $348 0.02 USD | $362 0.02 USD | $1.82T 116.48M USD | 7.72 | $45.07 0.002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $430 0.03 USD |
-1.38
|
$1.8T 114.96M USD | $292.6K 18.7 USD | $400 0.03 USD | $436 0.03 USD | $1.8T 114.96M USD | 0 | -$35 -0.002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $264 0.02 USD |
-7.69
|
$1.8T 114.95M USD | $555.5K 35.5 USD | $264 0.02 USD | $274 0.02 USD | $1.8T 114.95M USD | 0 | -$9.41 -0.0006 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
-1.96
|
$1.79T 114.58M USD | $171.5K 10.96 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 32.27 | $1.58 0.0001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $370 0.02 USD |
-6.09
|
$1.79T 114.57M USD | $211.3K 13.5 USD | $358 0.02 USD | $372 0.02 USD | $1.79T 114.57M USD | 2.69 | $137.43 0.008 USD | |
| PT Murni Sadar Tbk MTMH.JK | $860 0.05 USD |
-5.49
|
$1.78T 113.68M USD | $50.4K 3.22 USD | $860 0.05 USD | $895 0.06 USD | $1.78T 113.68M USD | 295.53 | $2.91 0.0001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,010 0.06 USD |
0
|
$1.77T 112.95M USD | $25.7K 1.64 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.77T 112.95M USD | 5.98 | $168.77 0.01 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $77 0.0049 USD |
-9.41
|
$1.75T 111.69M USD | $2.28M 145.88 USD | $75 0.0047 USD | $79 0.0050 USD | $1.75T 111.69M USD | 2.75 | $27.92 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
0
|
$1.73T 110.42M USD | $2.82M 180.19 USD | $42 0.0026 USD | $46 0.0029 USD | $1.73T 110.42M USD | 2.76 | $16.64 0.001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $72 0.0046 USD |
-6.67
|
$1.73T 110.29M USD | $1.81M 115.64 USD | $69 0.0044 USD | $72 0.0046 USD | $1.73T 110.29M USD | 9.20 | $7.82 0.0004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $274 0.02 USD |
-13.46
|
$1.72T 109.68M USD | $756K 48.31 USD | $270 0.02 USD | $280 0.02 USD | $1.72T 109.68M USD | 10.86 | $25.22 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $204 0.01 USD |
-15
|
$1.72T 109.6M USD | $3.73M 238.09 USD | $204 0.01 USD | $204 0.01 USD | $1.72T 109.6M USD | 6.79 | $30.02 0.001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $500 0.03 USD |
-4.76
|
$1.69T 108.25M USD | $314.7K 20.11 USD | $500 0.03 USD | $515 0.03 USD | $1.69T 108.25M USD | 27.60 | $18.11 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,050 0.13 USD |
+0.49
|
$1.69T 107.72M USD | $6.7K 0.43 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.69T 107.72M USD | 5.50 | $372.49 0.02 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $670 0.04 USD |
-12.42
|
$1.68T 107.04M USD | $71.8K 4.59 USD | $690 0.04 USD | $700 0.04 USD | $1.68T 107.04M USD | 8.09 | $82.77 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $530 0.03 USD |
-5.36
|
$1.66T 106.31M USD | $496.7K 31.74 USD | $530 0.03 USD | $560 0.04 USD | $1.66T 106.31M USD | 24.65 | $21.5 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,350 0.09 USD |
-14.01
|
$1.66T 105.87M USD | $94.1K 6.01 USD | $1,335 0.09 USD | $1,470 0.09 USD | $1.66T 105.87M USD | 5.07 | $266.27 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $730 0.05 USD |
-10
|
$1.63T 104.43M USD | $864.9K 55.27 USD | $690 0.04 USD | $745 0.05 USD | $1.63T 104.43M USD | 4.34 | $167.99 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
-5.45
|
$1.62T 103.42M USD | $13.61M 869.66 USD | $50 0.0031 USD | $52 0.0033 USD | $1.62T 103.42M USD | 6.22 | $8.36 0.0005 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $228 0.01 USD |
-12.98
|
$1.61T 102.94M USD | $844.7K 53.98 USD | $228 0.01 USD | $232 0.01 USD | $1.61T 102.94M USD | 3.03 | $75.04 0.004 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,010 0.13 USD |
-8.64
|
$1.61T 102.8M USD | $1K 0.06 USD | $2,000 0.13 USD | $2,010 0.13 USD | $1.61T 102.8M USD | 3.89 | $515.77 0.03 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $1,985 0.13 USD |
-3.64
|
$1.59T 101.56M USD | $45.9K 2.93 USD | $1,970 0.13 USD | $1,985 0.13 USD | $1.59T 101.56M USD | 11.02 | $180.04 0.01 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $585 0.04 USD |
-4.88
|
$1.58T 100.93M USD | $83.3K 5.32 USD | $585 0.04 USD | $600 0.04 USD | $1.58T 100.93M USD | 5.24 | $111.5 0.007 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,400 0.09 USD |
-1.41
|
$1.57T 100.2M USD | $1.8K 0.12 USD | $1,400 0.09 USD | $1,400 0.09 USD | $1.57T 100.2M USD | 10.04 | $139.44 0.008 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+2.68
|
$1.56T 99.8M USD | $321.8K 20.56 USD | $210 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 18.54 | $12.4 0.0007 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
+1.05
|
$1.54T 98.33M USD | $38.4K 2.45 USD | $378 0.02 USD | $384 0.02 USD | $1.54T 98.33M USD | 7.45 | $51.53 0.003 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $310 0.02 USD |
-6.06
|
$1.54T 98.09M USD | $75.5K 4.82 USD | $308 0.02 USD | $310 0.02 USD | $1.54T 98.09M USD | 8.66 | $35.77 0.002 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
0
|
$1.53T 97.93M USD | $1.43M 91.12 USD | $48 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 4.23 | $11.56 0.0007 USD | |
| PT Merck Tbk MERK.JK | $3,410 0.22 USD |
+2.71
|
$1.53T 97.62M USD | $5K 0.32 USD | $3,300 0.21 USD | $3,420 0.22 USD | $1.53T 97.62M USD | 12.26 | $277.92 0.02 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $109 0.0069 USD |
-3.54
|
$1.5T 95.81M USD | $64.7K 4.13 USD | $103 0.0065 USD | $109 0.0069 USD | $1.5T 95.81M USD | 9.98 | $10.92 0.0006 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $216 0.01 USD |
0
|
$1.48T 94.58M USD | $2.33M 149.11 USD | $214 0.01 USD | $216 0.01 USD | $1.48T 94.58M USD | 7.98 | $27.06 0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,400 0.22 USD |
-0.29
|
$1.48T 94.29M USD | $5.3K 0.34 USD | $3,400 0.22 USD | $3,400 0.22 USD | $1.48T 94.29M USD | 6.18 | $550.03 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $170 0.01 USD |
+6.25
|
$1.47T 94.01M USD | $12.99M 829.98 USD | $161 0.01 USD | $181 0.01 USD | $1.47T 94.01M USD | 6.43 | $26.4 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,055 0.07 USD |
-4.95
|
$1.45T 92.96M USD | $1.7K 0.11 USD | $1,055 0.07 USD | $1,110 0.07 USD | $1.45T 92.96M USD | 43.99 | $23.98 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $330 0.02 USD |
-9.39
|
$1.44T 92.07M USD | $874.8K 55.9 USD | $326 0.02 USD | $340 0.02 USD | $1.44T 92.07M USD | 3.85 | $85.69 0.005 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $145 0.0092 USD |
-14.71
|
$1.44T 92.03M USD | $1.16M 73.99 USD | $145 0.0092 USD | $150 0.0095 USD | $1.44T 92.03M USD | 11.15 | $13 0.0008 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $260 0.02 USD |
-3.7
|
$1.43T 91.6M USD | $33.17M 2.12K USD | $250 0.02 USD | $272 0.02 USD | $1.43T 91.6M USD | 5.04 | $51.51 0.003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $88 0.0056 USD |
-5.38
|
$1.43T 91.28M USD | $332.6K 21.25 USD | $86 0.0054 USD | $89 0.0056 USD | $1.43T 91.28M USD | 0 | -$5.68 -0.0003 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $650 0.04 USD |
-7.14
|
$1.41T 90M USD | $7.9K 0.5 USD | $650 0.04 USD | $695 0.04 USD | $1.41T 90M USD | 53.06 | $12.25 0.0007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
-0.99
|
$1.4T 89.72M USD | $100 0.01 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.59 | $12.02 0.0007 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $174 0.01 USD |
-3.23
|
$1.38T 88.34M USD | $43.7K 2.79 USD | $174 0.01 USD | $180 0.01 USD | $1.38T 88.34M USD | 0 | -$1.93 -0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $191 0.01 USD |
-4.5
|
$1.37T 87.71M USD | $1.03M 66.07 USD | $188 0.01 USD | $193 0.01 USD | $1.37T 87.71M USD | 31.83 | $6 0.0003 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $44 0.0028 USD |
0
|
$1.37T 87.68M USD | $484.9K 30.99 USD | $43 0.0027 USD | $44 0.0028 USD | $1.37T 87.68M USD | 0 | -$28.89 -0.001 USD | |
| PT Indospring Tbk INDS.JK | $208 0.01 USD |
-1.89
|
$1.37T 87.23M USD | $12.5K 0.8 USD | $204 0.01 USD | $210 0.01 USD | $1.37T 87.23M USD | 30.01 | $6.93 0.0004 USD | |
| PT Ifishdeco Tbk IFSH.JK | $700 0.04 USD |
-2.78
|
$1.35T 86.02M USD | $1.9K 0.12 USD | $700 0.04 USD | $700 0.04 USD | $1.35T 86.02M USD | 16.09 | $43.49 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $740 0.05 USD |
-4.52
|
$1.35T 85.99M USD | $1.57M 100.42 USD | $700 0.04 USD | $740 0.05 USD | $1.35T 85.99M USD | 6.33 | $116.72 0.007 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
0
|
$1.34T 85.95M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 622.50 | $0.8 0.00005 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $500 0.03 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $79 0.0050 USD |
-7.06
|
$1.33T 85.28M USD | $117.4K 7.5 USD | $78 0.0049 USD | $84 0.0053 USD | $1.33T 85.28M USD | 26.96 | $2.93 0.0001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $252 0.02 USD |
-3.08
|
$1.33T 84.97M USD | $50.6K 3.23 USD | $248 0.02 USD | $256 0.02 USD | $1.33T 84.97M USD | 7.96 | $31.62 0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
+0.56
|
$1.32T 84.65M USD | $13.8K 0.88 USD | $890 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 6.16 | $145.98 0.009 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-4.48
|
$1.32T 84.49M USD | $74K 4.73 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
0
|
$1.31T 84.03M USD | $3.5K 0.22 USD | $715 0.05 USD | $720 0.05 USD | $1.31T 84.03M USD | 0 | -$23.08 -0.001 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,505 0.1 USD |
-14.25
|
$1.31T 83.47M USD | $54.4K 3.48 USD | $1,510 0.1 USD | $1,600 0.1 USD | $1.31T 83.47M USD | 0 | -$2.63 -0.0001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $1,985 0.13 USD |
-9.36
|
$1.3T 83M USD | $5.8K 0.37 USD | $1,980 0.13 USD | $2,100 0.13 USD | $1.3T 83M USD | 0 | -$477.4 -0.03 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,700 0.17 USD |
+9.76
|
$1.3T 82.99M USD | $168.4K 10.76 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.3T 82.99M USD | 0 | -$83.15 -0.005 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $63 0.0040 USD |
-12.68
|
$1.3T 82.89M USD | $6.39M 408.54 USD | $63 0.0040 USD | $68 0.0043 USD | $1.3T 82.89M USD | 153.65 | $0.41 0.00002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
0
|
$1.29T 82.7M USD | $631.3K 40.34 USD | $27 0.0017 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$20.33 -0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $364 0.02 USD |
+0.55
|
$1.27T 80.98M USD | $31.4K 2.01 USD | $358 0.02 USD | $366 0.02 USD | $1.27T 80.98M USD | 4.81 | $75.53 0.004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $84 0.0053 USD |
-7.69
|
$1.26T 80.52M USD | $997.9K 63.77 USD | $82 0.0052 USD | $84 0.0053 USD | $1.26T 80.52M USD | 5.98 | $14.03 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $540 0.03 USD |
-14.29
|
$1.26T 80.37M USD | $122K 7.8 USD | $540 0.03 USD | $555 0.04 USD | $1.26T 80.37M USD | 13.93 | $38.75 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $868.3K 55.49 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $600 0.04 USD |
-7.69
|
$1.25T 79.59M USD | $378.7K 24.2 USD | $595 0.04 USD | $620 0.04 USD | $1.25T 79.59M USD | 4.78 | $125.45 0.008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $302 0.02 USD |
+3.42
|
$1.2T 76.89M USD | $2.7M 172.59 USD | $292 0.02 USD | $308 0.02 USD | $1.2T 76.89M USD | 5.60 | $53.91 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $76 0.0048 USD |
-7.32
|
$1.19T 76.2M USD | $274K 17.51 USD | $70 0.0044 USD | $78 0.0049 USD | $1.19T 76.2M USD | 10.21 | $7.44 0.0004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,500 0.1 USD |
-7.41
|
$1.17T 74.88M USD | $2.1K 0.13 USD | $1,500 0.1 USD | $1,560 0.1 USD | $1.17T 74.88M USD | 6.63 | $225.99 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,960 0.13 USD |
-6.67
|
$1.17T 74.52M USD | $18K 1.15 USD | $1,960 0.13 USD | $2,000 0.13 USD | $1.17T 74.52M USD | 3.58 | $546 0.03 USD | |
| PT Intiland Development Tbk DILD.JK | $112 0.0071 USD |
-11.29
|
$1.16T 74.19M USD | $4.61M 294.54 USD | $110 0.0070 USD | $116 0.0074 USD | $1.16T 74.19M USD | 6.64 | $16.86 0.001 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,415 0.09 USD |
0
|
$1.14T 72.88M USD | $55.6K 3.55 USD | $1,375 0.09 USD | $1,415 0.09 USD | $1.14T 72.88M USD | 222.13 | $6.37 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $380 0.02 USD |
+2.15
|
$1.14T 72.85M USD | $102.6K 6.56 USD | $346 0.02 USD | $386 0.02 USD | $1.14T 72.85M USD | 19.37 | $19.61 0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,705 0.11 USD |
+4.92
|
$1.13T 72.17M USD | $54.2K 3.46 USD | $1,625 0.1 USD | $1,730 0.11 USD | $1.13T 72.17M USD | 0 | -$378.8 -0.02 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $805 0.05 USD |
-4.73
|
$1.12T 71.37M USD | $35K 2.24 USD | $805 0.05 USD | $810 0.05 USD | $1.12T 71.37M USD | 0 | -$75.04 -0.004 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $59.7K 3.81 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 25.90 | $1.93 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $412 0.03 USD |
-13.08
|
$1.1T 70.55M USD | $28.8K 1.84 USD | $410 0.03 USD | $412 0.03 USD | $1.1T 70.55M USD | 0 | -$580.9 -0.03 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $494 0.03 USD |
+1.65
|
$1.09T 69.81M USD | $15.4K 0.98 USD | $484 0.03 USD | $496 0.03 USD | $1.09T 69.81M USD | 12.04 | $41 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $790 0.05 USD |
-3.66
|
$1.07T 68.09M USD | $40.1K 2.56 USD | $780 0.05 USD | $795 0.05 USD | $1.07T 68.09M USD | 5.20 | $151.7 0.009 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $41 0.0026 USD |
+7.89
|
$1.06T 67.82M USD | $107.13M 6.85K USD | $41 0.0026 USD | $41 0.0026 USD | $1.06T 67.82M USD | 0 | -$13.14 -0.0008 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $218 0.01 USD |
0
|
$1.05T 66.87M USD | $137.6K 8.79 USD | $210 0.01 USD | $222 0.01 USD | $1.05T 66.87M USD | 0 | -$0.33 -0.00002 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $196 0.01 USD |
-1.01
|
$1.04T 66.56M USD | $508.8K 32.51 USD | $195 0.01 USD | $198 0.01 USD | $1.04T 66.56M USD | 7.69 | $25.46 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $63 0.0040 USD |
-10
|
$1.03T 65.66M USD | $2.08M 132.85 USD | $60 0.0038 USD | $68 0.0043 USD | $1.03T 65.66M USD | 5.51 | $11.43 0.0007 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,435 0.09 USD |
-1.71
|
$1.02T 65.24M USD | $23.9K 1.53 USD | $1,435 0.09 USD | $1,440 0.09 USD | $1.02T 65.24M USD | 9.01 | $159.14 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $161 0.01 USD |
-9.55
|
$1T 64.07M USD | $503.1K 32.15 USD | $161 0.01 USD | $176 0.01 USD | $1T 64.07M USD | 0.91 | $176.2 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $142 0.0090 USD |
-8.97
|
$1T 64.05M USD | $435.9K 27.85 USD | $142 0.0090 USD | $148 0.0094 USD | $1T 64.05M USD | 3.55 | $39.94 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||