결과 페이지 4 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.58
|
IDR 2.69T 171.74M USD | IDR 200.00 0.01 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,220.00 0.14 USD |
+0.45
|
IDR 2.69T 171.65M USD | IDR 10.30K 0.66 USD | IDR 2,210.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 2.69T 171.65M USD | 32.35 | IDR 68.62 0.004 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 148.00 0.0094 USD |
+6.47
|
IDR 2.68T 171.27M USD | IDR 37.78M 2.41K USD | IDR 129.00 0.0082 USD | IDR 174.00 0.01 USD | IDR 2.68T 171.27M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 2.68T 171.16M USD | IDR 3.62M 231.21 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.68T 171.16M USD | 6.83 | IDR 17.27 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 2.67T 170.62M USD | IDR 5.40K 0.35 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 468.00 0.03 USD |
+5.41
|
IDR 2.61T 166.47M USD | IDR 1.48M 94.45 USD | IDR 436.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.61T 166.47M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 765.00 0.05 USD |
-3.16
|
IDR 2.59T 165.62M USD | IDR 136.20K 8.7 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.59T 165.62M USD | 1214.28 | IDR 0.63 0.00004 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 2.57T 164.12M USD | IDR 613.50K 39.2 USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 2.57T 164.12M USD | 0 | -IDR 26.08 -0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 400.00 0.03 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.65 | IDR 35.74 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.54T 162.37M USD | IDR 1.37M 87.53 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.54T 162.37M USD | 11.06 | IDR 9.58 0.0006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 2.50T 159.93M USD | IDR 298.70K 19.09 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
+0.85
|
IDR 2.44T 155.63M USD | IDR 122.80K 7.85 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.07 0.001 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 2.00M 127.68 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.91
|
IDR 2.39T 152.59M USD | IDR 1.10K 0.07 USD | IDR 1,000.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.39T 152.59M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,080.00 0.07 USD |
+0.93
|
IDR 2.38T 152.27M USD | IDR 1.90K 0.12 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.38T 152.27M USD | 8.85 | IDR 121.98 0.007 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 272.00 0.02 USD |
+4.62
|
IDR 2.37T 151.39M USD | IDR 63.83M 4.08K USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.37T 151.39M USD | 34.08 | IDR 7.98 0.0005 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 276.00 0.02 USD |
-1.42
|
IDR 2.36T 150.6M USD | IDR 7.17M 458.34 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.36T 150.6M USD | 60.79 | IDR 4.54 0.0002 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
-2.34
|
IDR 2.35T 150.15M USD | IDR 1.40K 0.09 USD | IDR 775.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.26 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 2.35T 149.95M USD | IDR 1.69M 107.74 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.66 | IDR 92.66 0.005 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 2.34T 149.78M USD | IDR 1.18M 75.11 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.34T 149.78M USD | 5.65 | IDR 112.32 0.007 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 332.00 0.02 USD |
+3.09
|
IDR 2.34T 149.76M USD | IDR 5.00M 319.6 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.34T 149.76M USD | 12.33 | IDR 26.92 0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 2.33T 149.19M USD | IDR 24.50K 1.57 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.33T 149.19M USD | 13.09 | IDR 25.05 0.001 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 143.00 0.0091 USD |
+17.21
|
IDR 2.32T 148.34M USD | IDR 19.89M 1.27K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 2.32T 148.34M USD | 0 | -IDR 4.60 -0.0002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-1.47
|
IDR 2.32T 148.24M USD | IDR 2.21M 141.02 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 2.29T 146.62M USD | IDR 769.60K 49.18 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.29T 146.62M USD | 9.22 | IDR 40.53 0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,560.00 0.16 USD |
-1.16
|
IDR 2.28T 145.56M USD | IDR 392.20K 25.06 USD | IDR 2,550.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 2.28T 145.56M USD | 10.69 | IDR 239.32 0.02 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 246.00 0.02 USD |
-3.15
|
IDR 2.28T 145.45M USD | IDR 525.20K 33.56 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.28T 145.45M USD | 10.21 | IDR 24.08 0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.27T 145.05M USD | IDR 2.69M 171.87 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.27T 145.05M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 720.00 0.05 USD |
+0.7
|
IDR 2.25T 143.78M USD | IDR 219.00K 13.99 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.25T 143.78M USD | 20.25 | IDR 35.54 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
-1.35
|
IDR 2.25T 143.47M USD | IDR 876.90K 56.04 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 2.23T 142.8M USD | IDR 884.30K 56.51 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 2.23T 142.8M USD | 17.02 | IDR 6.58 0.0004 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 72.70K 4.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 2.18T 139.38M USD | IDR 494.70K 31.61 USD | IDR 110.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 2.18T 139.38M USD | 7.27 | IDR 15.25 0.0009 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 2.15T 137.44M USD | IDR 53.73M 3.43K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 2.15T 137.33M USD | IDR 164.30K 10.5 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.15T 137.33M USD | 7.31 | IDR 98.49 0.006 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
+0.71
|
IDR 2.15T 137.11M USD | IDR 800.00 0.05 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 2.15T 137.11M USD | 4.46 | IDR 31.61 0.002 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 2.14T 136.53M USD | IDR 214.60K 13.71 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.95 0.009 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 31.70K 2.03 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 308.00 0.02 USD |
-0.65
|
IDR 2.12T 135.59M USD | IDR 65.70K 4.2 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.12T 135.59M USD | 25.66 | IDR 12.00 0.0007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 2.12T 135.46M USD | IDR 7.49M 478.77 USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.46M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.33
|
IDR 2.08T 132.73M USD | IDR 214.30K 13.69 USD | IDR 1,530.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 2.08T 132.73M USD | 7.09 | IDR 217.20 0.01 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 220.00 0.01 USD |
+1.85
|
IDR 2.07T 132.32M USD | IDR 1.30K 0.08 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.07T 132.32M USD | 13.74 | IDR 16.01 0.001 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,300.00 0.21 USD |
-4.35
|
IDR 2.05T 130.91M USD | IDR 1.30K 0.08 USD | IDR 3,300.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 2.05T 130.91M USD | 19.52 | IDR 169.05 0.01 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 196.00 0.01 USD |
+2.08
|
IDR 2.03T 129.65M USD | IDR 13.86M 885.56 USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.03T 129.65M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,480.00 0.29 USD |
-0.44
|
IDR 2.02T 128.84M USD | IDR 4.50K 0.29 USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 2.02T 128.84M USD | 130.99 | IDR 34.20 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 1.99T 127.48M USD | IDR 4.10K 0.26 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 13.86 | IDR 47.97 0.003 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 1.98T 126.53M USD | IDR 91.40K 5.84 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.98T 126.53M USD | 9.53 | IDR 69.21 0.004 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 354.00 0.02 USD |
+1.14
|
IDR 1.97T 125.92M USD | IDR 2.65M 169.33 USD | IDR 350.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.97T 125.92M USD | 14.46 | IDR 24.47 0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 1.97T 125.78M USD | IDR 1.70K 0.11 USD | IDR 386.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 1.97T 125.57M USD | IDR 200.00 0.01 USD | IDR 950.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.97T 125.57M USD | 48.29 | IDR 19.67 0.001 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 90.40K 5.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 1.93T 123.15M USD | IDR 1.70K 0.11 USD | IDR 710.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.93T 123.15M USD | 46.73 | IDR 15.30 0.0009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.93T 123.06M USD | IDR 77.80K 4.97 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.93T 123.06M USD | 9.95 | IDR 11.45 0.0007 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 453.90K 29.01 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.83T 116.83M USD | IDR 770.10K 49.21 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 1.83T 116.82M USD | IDR 4.40K 0.28 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.83T 116.82M USD | 12.13 | IDR 64.29 0.004 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.82T 116.54M USD | IDR 500.00K 31.95 USD | IDR 218.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,200.00 0.14 USD |
-1.35
|
IDR 1.81T 115.61M USD | IDR 25.90K 1.66 USD | IDR 2,180.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 381.11 0.02 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.33
|
IDR 1.78T 114.04M USD | IDR 379.00K 24.22 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.78T 114.04M USD | 4.35 | IDR 350.06 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 270.00 0.02 USD |
-2.19
|
IDR 1.77T 113.23M USD | IDR 1.24M 79.4 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.77T 113.23M USD | 32.18 | IDR 8.39 0.0005 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.64
|
IDR 1.75T 111.65M USD | IDR 7.30K 0.47 USD | IDR 1,560.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.75T 111.65M USD | 12.48 | IDR 124.97 0.007 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 318.00 0.02 USD |
-1.24
|
IDR 1.68T 107.39M USD | IDR 335.20K 21.42 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.68T 107.39M USD | 8.49 | IDR 37.45 0.002 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 1.66T 106.27M USD | IDR 9.70K 0.62 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.66T 106.27M USD | 75.48 | IDR 17.95 0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.65T 105.16M USD | IDR 1.75M 112.03 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 1.64T 104.59M USD | IDR 400.00 0.03 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.64T 104.59M USD | 12.77 | IDR 22.55 0.001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,650.00 0.23 USD |
+2.82
|
IDR 1.64T 104.49M USD | IDR 2.30K 0.15 USD | IDR 3,590.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 1.64T 104.49M USD | 5.53 | IDR 659.95 0.04 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 362.00 0.02 USD |
-3.72
|
IDR 1.63T 103.9M USD | IDR 1.94M 123.99 USD | IDR 362.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.63T 103.9M USD | 126.57 | IDR 2.86 0.0001 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 254.00 0.02 USD |
+1.6
|
IDR 1.63T 103.88M USD | IDR 1.60K 0.1 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 234.00 0.01 USD |
-4.1
|
IDR 1.59T 101.53M USD | IDR 37.00K 2.36 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.53M USD | 21.95 | IDR 10.66 0.0006 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.59T 101.45M USD | IDR 30.10K 1.92 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,150.00 0.07 USD |
+5.02
|
IDR 1.59T 101.33M USD | IDR 1.70K 0.11 USD | IDR 1,095.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 1.59T 101.33M USD | 11.50 | IDR 99.97 0.006 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 1.58T 101.22M USD | IDR 1.19M 76.34 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 1.58T 101.22M USD | 12.23 | IDR 7.03 0.0004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 1.58T 100.77M USD | IDR 12.64M 807.81 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.58T 100.77M USD | 9.44 | IDR 58.79 0.003 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 378.00 0.02 USD |
-1.05
|
IDR 1.57T 100.4M USD | IDR 439.10K 28.06 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.57T 100.4M USD | 1.28 | IDR 295.02 0.02 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 158.00 0.01 USD |
-2.47
|
IDR 1.57T 100.28M USD | IDR 2.07M 132.46 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.57T 100.28M USD | 11.28 | IDR 14.00 0.0008 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 182.00 0.01 USD |
+2.87
|
IDR 1.57T 100.06M USD | IDR 43.90K 2.81 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.57T 100.06M USD | 176.69 | IDR 1.03 0.00006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 700.00 0.04 USD |
+1.46
|
IDR 1.56T 99.77M USD | IDR 588.90K 37.63 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.56T 99.77M USD | 3.44 | IDR 203.00 0.01 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.76
|
IDR 1.53T 97.78M USD | IDR 23.10K 1.48 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.53T 97.78M USD | 17.83 | IDR 129.55 0.008 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 1.53T 97.59M USD | IDR 129.80K 8.29 USD | IDR 720.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.53T 97.59M USD | 5.43 | IDR 137.02 0.008 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 1.52T 97.06M USD | IDR 652.00K 41.66 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 1.52T 97.06M USD | 8.93 | IDR 15.67 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 1.52T 96.88M USD | IDR 328.50K 20.99 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.52T 96.88M USD | 10.42 | IDR 60.45 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.52T 96.85M USD | IDR 1.08M 69.3 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.51T 96.69M USD | IDR 39.70K 2.54 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.51T 96.69M USD | 11.37 | IDR 9.67 0.0006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,880.00 0.12 USD |
+0.27
|
IDR 1.51T 96.19M USD | IDR 111.40K 7.12 USD | IDR 1,875.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 1.51T 96.19M USD | 9.94 | IDR 189.00 0.01 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 374.00 0.02 USD |
+1.63
|
IDR 1.49T 95.23M USD | IDR 16.15M 1.03K USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.49T 95.23M USD | 6.30 | IDR 59.36 0.003 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 1.49T 94.9M USD | IDR 53.70K 3.43 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 1.49T 94.89M USD | IDR 256.70K 16.4 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.49T 94.89M USD | 6.11 | IDR 89.87 0.005 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 424.00 0.03 USD |
-1.39
|
IDR 1.48T 94.73M USD | IDR 1.14M 72.57 USD | IDR 424.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.48T 94.73M USD | 6.54 | IDR 64.76 0.004 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 1.47T 93.79M USD | IDR 13.80K 0.88 USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.47T 93.79M USD | 22.80 | IDR 32.01 0.002 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,445.00 0.09 USD |
+0.35
|
IDR 1.44T 92.25M USD | IDR 1.20K 0.08 USD | IDR 1,445.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.44T 92.25M USD | 34.96 | IDR 41.33 0.002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 1.43T 91.43M USD | IDR 288.50K 18.44 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.43T 91.43M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 1.40T 89.66M USD | IDR 249.00K 15.91 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.40T 89.66M USD | 18.04 | IDR 12.41 0.0007 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,115.00 0.07 USD |
-4.29
|
IDR 1.39T 89.06M USD | IDR 4.50K 0.29 USD | IDR 1,115.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 1.39T 89.06M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 1.38T 88.34M USD | IDR 400.00 0.03 USD | IDR 172.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.58 | IDR 12.81 0.0008 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.37T 87.82M USD | IDR 314.00K 20.07 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.37T 87.82M USD | 31.43 | IDR 8.97 0.0005 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 280.00 0.02 USD |
-4.11
|
IDR 1.34T 85.88M USD | IDR 37.80K 2.42 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.34T 85.88M USD | 54.79 | IDR 5.11 0.0003 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,250.00 0.14 USD |
-6.64
|
IDR 1.34T 85.55M USD | IDR 434.90K 27.79 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.34T 85.55M USD | 7.97 | IDR 282.11 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 1.33T 85.1M USD | IDR 6.89M 440.1 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.33T 85.1M USD | 13.17 | IDR 12.45 0.0007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||