결과 페이지 4 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 2.70T 172.61M USD | IDR 1.77M 113.28 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.58
|
IDR 2.69T 171.74M USD | IDR 200.00 0.01 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,975.00 0.13 USD |
-0.25
|
IDR 2.69T 171.63M USD | IDR 9.00K 0.58 USD | IDR 1,975.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.69T 171.63M USD | 0 | -IDR 14.06 -0.0008 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 147.00 0.0093 USD |
+5.76
|
IDR 2.66T 170.12M USD | IDR 29.34M 1.88K USD | IDR 129.00 0.0082 USD | IDR 174.00 0.01 USD | IDR 2.66T 170.12M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 2.64T 168.98M USD | IDR 2.70K 0.17 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.64T 168.98M USD | 48.76 | IDR 10.56 0.0006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 780.00 0.05 USD |
-1.27
|
IDR 2.64T 168.87M USD | IDR 121.90K 7.79 USD | IDR 780.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.64T 168.87M USD | 1238.09 | IDR 0.63 0.00004 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 130.00 0.0083 USD |
+1.56
|
IDR 2.63T 168M USD | IDR 71.30K 4.56 USD | IDR 127.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 2.63T 168M USD | 0 | -IDR 26.08 -0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.44
|
IDR 2.57T 163.96M USD | IDR 400.00 0.03 USD | IDR 1,060.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.57T 163.96M USD | 29.65 | IDR 35.74 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.54T 162.37M USD | IDR 203.60K 13.01 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.54T 162.37M USD | 11.06 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 2.54T 162.35M USD | IDR 6.90K 0.44 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,030.00 0.07 USD |
0
|
IDR 2.46T 157.17M USD | IDR 300.00 0.02 USD | IDR 1,030.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 2.46T 157.17M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 440.00 0.03 USD |
-0.9
|
IDR 2.45T 156.51M USD | IDR 199.30K 12.74 USD | IDR 436.00 0.03 USD | IDR 444.00 0.03 USD | IDR 2.45T 156.51M USD | 0 | -IDR 28.46 -0.001 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 1.31M 83.85 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 83.70K 5.35 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.41T 154.32M USD | 7.78 | IDR 30.07 0.001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 2.41T 153.88M USD | IDR 2.91M 185.87 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.41T 153.88M USD | 62.11 | IDR 4.54 0.0002 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
-2.34
|
IDR 2.35T 150.15M USD | IDR 1.40K 0.09 USD | IDR 775.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.26 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 2.35T 149.95M USD | IDR 252.90K 16.16 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.35T 149.95M USD | 5.66 | IDR 92.66 0.005 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 2.34T 149.78M USD | IDR 423.60K 27.07 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.34T 149.78M USD | 5.65 | IDR 112.32 0.007 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 332.00 0.02 USD |
+3.11
|
IDR 2.34T 149.76M USD | IDR 2.57M 164.45 USD | IDR 322.00 0.02 USD | IDR 334.00 0.02 USD | IDR 2.34T 149.76M USD | 12.33 | IDR 26.92 0.001 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 144.00 0.0092 USD |
+18.03
|
IDR 2.34T 149.37M USD | IDR 16.15M 1.03K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 2.34T 149.37M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 2.33T 149.19M USD | IDR 4.60K 0.29 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.33T 149.19M USD | 13.09 | IDR 25.05 0.001 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 2.33T 149M USD | IDR 247.70K 15.83 USD | IDR 244.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.33T 149M USD | 10.46 | IDR 24.08 0.001 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-1.47
|
IDR 2.32T 148.24M USD | IDR 1.38M 88.13 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 2.31T 147.9M USD | IDR 21.70K 1.39 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 2.31T 147.9M USD | 17.62 | IDR 6.58 0.0004 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 2.31T 147.46M USD | IDR 450.60K 28.79 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 2.31T 147.4M USD | IDR 443.00K 28.31 USD | IDR 374.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.31T 147.4M USD | 9.27 | IDR 40.53 0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.39
|
IDR 2.30T 146.69M USD | IDR 197.40K 12.61 USD | IDR 2,550.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 2.30T 146.69M USD | 10.78 | IDR 239.32 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 2.29T 146.48M USD | IDR 1.41M 90.1 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.29T 146.48M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 262.00 0.02 USD |
+0.77
|
IDR 2.28T 145.82M USD | IDR 54.76M 3.5K USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.28T 145.82M USD | 32.83 | IDR 7.98 0.0005 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 2.28T 145.78M USD | IDR 48.80K 3.12 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.28T 145.78M USD | 20.54 | IDR 35.54 0.002 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,025.00 0.07 USD |
-4.21
|
IDR 2.26T 144.51M USD | IDR 800.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.26T 144.51M USD | 8.40 | IDR 121.98 0.007 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 41.50K 2.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 2.20T 140.63M USD | IDR 117.30K 7.5 USD | IDR 110.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 2.20T 140.63M USD | 7.34 | IDR 15.25 0.0009 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 2.18T 139.24M USD | IDR 69.20K 4.42 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.18T 139.24M USD | 7.41 | IDR 98.49 0.006 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 143.00 0.0091 USD |
+2.14
|
IDR 2.18T 139.05M USD | IDR 700.00 0.04 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 2.18T 139.05M USD | 4.52 | IDR 31.61 0.002 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 2.17T 138.49M USD | IDR 4.52M 288.68 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 2.17T 138.49M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-3.64
|
IDR 2.15T 137.44M USD | IDR 44.65M 2.85K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,180.00 0.08 USD |
0
|
IDR 2.15T 137.11M USD | IDR 129.30K 8.26 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.15T 137.11M USD | 8.31 | IDR 141.95 0.009 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.14T 136.86M USD | IDR 3.30K 0.21 USD | IDR 3,300.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 2.14T 136.86M USD | 20.40 | IDR 169.05 0.01 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 2.60K 0.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,540.00 0.1 USD |
+0.33
|
IDR 2.08T 132.73M USD | IDR 74.40K 4.75 USD | IDR 1,530.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 2.08T 132.73M USD | 7.09 | IDR 217.20 0.01 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 372.00 0.02 USD |
+6.29
|
IDR 2.07T 132.32M USD | IDR 1.42M 90.44 USD | IDR 350.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.07T 132.32M USD | 15.20 | IDR 24.47 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 300.00 0.02 USD |
-3.23
|
IDR 2.07T 132.07M USD | IDR 16.90K 1.08 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.07T 132.07M USD | 25.00 | IDR 12.00 0.0007 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 198.00 0.01 USD |
+3.13
|
IDR 2.05T 130.97M USD | IDR 1.54M 98.56 USD | IDR 192.00 0.01 USD | IDR 200.00 0.01 USD | IDR 2.05T 130.97M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 2.03T 129.91M USD | IDR 100.00 0.01 USD | IDR 216.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.03T 129.91M USD | 13.49 | IDR 16.01 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 980.00 0.06 USD |
+3.16
|
IDR 2.03T 129.54M USD | IDR 100.00 0.01 USD | IDR 980.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.03T 129.54M USD | 49.82 | IDR 19.67 0.001 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
0
|
IDR 2.03T 129.42M USD | IDR 300.00 0.02 USD | IDR 4,500.00 0.29 USD | IDR 4,500.00 0.29 USD | IDR 2.03T 129.42M USD | 131.57 | IDR 34.20 0.002 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 2.03T 129.4M USD | IDR 6.60K 0.42 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.03T 129.4M USD | 9.75 | IDR 69.21 0.004 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 23.10K 1.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 1.93T 123.15M USD | IDR 81.90K 5.23 USD | IDR 700.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.93T 123.15M USD | 46.73 | IDR 15.30 0.0009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.93T 123.06M USD | IDR 21.70K 1.39 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.93T 123.06M USD | 9.95 | IDR 11.45 0.0007 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 640.00 0.04 USD |
-4.48
|
IDR 1.92T 122.69M USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.92T 122.69M USD | 13.34 | IDR 47.97 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
-2.53
|
IDR 1.91T 121.99M USD | IDR 1.00K 0.06 USD | IDR 386.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.91T 121.99M USD | 9.85 | IDR 39.16 0.002 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
+0.64
|
IDR 1.85T 118.32M USD | IDR 2.80K 0.18 USD | IDR 785.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.85T 118.32M USD | 12.28 | IDR 64.29 0.004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,220.00 0.08 USD |
-9.96
|
IDR 1.85T 118.09M USD | IDR 384.00K 24.54 USD | IDR 1,220.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.85T 118.09M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,220.00 0.14 USD |
-0.45
|
IDR 1.83T 116.66M USD | IDR 19.20K 1.23 USD | IDR 2,180.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.83T 116.66M USD | 5.82 | IDR 381.11 0.02 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 222.00 0.01 USD |
-1.77
|
IDR 1.82T 116.54M USD | IDR 6.30K 0.4 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.82T 116.54M USD | 31.09 | IDR 7.14 0.0004 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 1.80T 114.9M USD | IDR 782.00K 49.97 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.80T 114.9M USD | 32.65 | IDR 8.39 0.0005 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
-1.89
|
IDR 1.79T 114.58M USD | IDR 115.30K 7.37 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.33
|
IDR 1.78T 114.04M USD | IDR 134.00K 8.56 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 1.78T 114.04M USD | 4.35 | IDR 350.06 0.02 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.32
|
IDR 1.75T 112.01M USD | IDR 5.00K 0.32 USD | IDR 1,565.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.75T 112.01M USD | 12.52 | IDR 124.97 0.007 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.69T 108.07M USD | IDR 215.70K 13.78 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.69T 108.07M USD | 8.54 | IDR 37.45 0.002 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 374.00 0.02 USD |
-0.53
|
IDR 1.68T 107.34M USD | IDR 802.60K 51.29 USD | IDR 366.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.68T 107.34M USD | 130.76 | IDR 2.86 0.0001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,360.00 0.09 USD |
-0.73
|
IDR 1.67T 106.66M USD | IDR 800.00 0.05 USD | IDR 1,360.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.67T 106.66M USD | 75.76 | IDR 17.95 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 1.64T 104.73M USD | IDR 1.03M 65.79 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.64T 104.73M USD | 11.78 | IDR 14.00 0.0008 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 1.64T 104.59M USD | IDR 400.00 0.03 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.64T 104.59M USD | 12.77 | IDR 22.55 0.001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,650.00 0.23 USD |
+2.82
|
IDR 1.64T 104.49M USD | IDR 200.00 0.01 USD | IDR 3,590.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 1.64T 104.49M USD | 5.53 | IDR 659.95 0.04 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
-1.64
|
IDR 1.63T 104.13M USD | IDR 4.60K 0.29 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.63T 104.13M USD | 22.51 | IDR 10.66 0.0006 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 254.00 0.02 USD |
+1.6
|
IDR 1.63T 103.88M USD | IDR 1.60K 0.1 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 1.60T 102.47M USD | IDR 280.10K 17.9 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 1.60T 102.47M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 87.00 0.0055 USD |
+2.35
|
IDR 1.60T 102.4M USD | IDR 1.14M 72.99 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 1.60T 102.4M USD | 12.37 | IDR 7.03 0.0004 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 14.70K 0.94 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 1.58T 100.77M USD | IDR 3.99M 255.12 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.58T 100.77M USD | 9.44 | IDR 58.79 0.003 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 378.00 0.02 USD |
-1.04
|
IDR 1.57T 100.4M USD | IDR 429.20K 27.43 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.57T 100.4M USD | 1.28 | IDR 295.02 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 1.57T 100.21M USD | IDR 5.60K 0.36 USD | IDR 765.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 137.02 0.008 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 1.55T 99.06M USD | IDR 205.70K 13.14 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.55T 99.06M USD | 3.42 | IDR 203.00 0.01 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
+1.86
|
IDR 1.54T 98.24M USD | IDR 400.00 0.03 USD | IDR 1,095.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 1.54T 98.24M USD | 11.15 | IDR 99.97 0.006 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 178.00 0.01 USD |
+0.58
|
IDR 1.53T 97.86M USD | IDR 43.50K 2.78 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.53T 97.86M USD | 172.81 | IDR 1.03 0.00006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.76
|
IDR 1.53T 97.78M USD | IDR 15.40K 0.98 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.53T 97.78M USD | 17.83 | IDR 129.55 0.008 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 1.53T 97.75M USD | IDR 211.30K 13.5 USD | IDR 140.00 0.0089 USD | IDR 142.00 0.0090 USD | IDR 1.53T 97.75M USD | 8.99 | IDR 15.67 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 635.00 0.04 USD |
-2.31
|
IDR 1.53T 97.65M USD | IDR 195.90K 12.52 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.53T 97.65M USD | 10.50 | IDR 60.45 0.003 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 1.53T 97.57M USD | IDR 17.00K 1.09 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.53T 97.57M USD | 11.47 | IDR 9.67 0.0006 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 382.00 0.02 USD |
+3.8
|
IDR 1.52T 97.26M USD | IDR 11.00M 702.76 USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.52T 97.26M USD | 6.43 | IDR 59.36 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 1.52T 96.85M USD | IDR 971.00K 62.05 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 1.51T 96.21M USD | IDR 1.10K 0.07 USD | IDR 292.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,880.00 0.12 USD |
+0.27
|
IDR 1.51T 96.19M USD | IDR 26.40K 1.69 USD | IDR 1,875.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 1.51T 96.19M USD | 9.94 | IDR 189.00 0.01 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.50T 95.63M USD | IDR 362.30K 23.15 USD | IDR 426.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.50T 95.63M USD | 6.60 | IDR 64.76 0.004 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 1.49T 95.07M USD | IDR 8.60K 0.55 USD | IDR 740.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.49T 95.07M USD | 23.11 | IDR 32.01 0.002 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 1.49T 94.89M USD | IDR 236.60K 15.12 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.49T 94.89M USD | 6.11 | IDR 89.87 0.005 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,440.00 0.09 USD |
0
|
IDR 1.44T 91.93M USD | IDR 25.30K 1.62 USD | IDR 1,440.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 1.44T 91.93M USD | 34.84 | IDR 41.33 0.002 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,150.00 0.07 USD |
-1.29
|
IDR 1.44T 91.86M USD | IDR 2.80K 0.18 USD | IDR 1,150.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 1.44T 91.86M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 257.10K 16.43 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 1.42T 90.46M USD | IDR 104.90K 6.7 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.42T 90.46M USD | 18.21 | IDR 12.41 0.0007 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 1.38T 88.34M USD | IDR 300.00 0.02 USD | IDR 172.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.58 | IDR 12.81 0.0008 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.37T 87.82M USD | IDR 201.20K 12.86 USD | IDR 282.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.37T 87.82M USD | 31.43 | IDR 8.97 0.0005 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 1.36T 87.11M USD | IDR 9.70K 0.62 USD | IDR 282.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.36T 87.11M USD | 55.57 | IDR 5.11 0.0003 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 1.34T 85.42M USD | IDR 273.20K 17.46 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 1.34T 85.4M USD | IDR 80.20K 5.12 USD | IDR 1,025.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 1.34T 85.4M USD | 9.26 | IDR 112.22 0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||