$2.48T
시가 총액
$77.74B
총 거래량
BTC 51.95%     ETH 14.30%
지배력

결과 페이지 4 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
Jakarta (854)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Berkah Prima Perkasa Tbk  BLUE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28.01 0.001 USD
PT Kedaung Indah Can Tbk  KICI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $73.94 0.004 USD
PT Paramita Bangun Sarana Tbk  PBSA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $67.37 0.004 USD
PT Samator Indo Gas Tbk  AGII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $45.72 0.002 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.98 0.0003 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $359.91 0.02 USD
SEC TRANSPORTATION & LOGIST  IDXTRANS.JK $1,313.79 0.08 USD
-49.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sumber Global Energy Tbk  SGER.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $145.92 0.009 USD
PT Golden Energy Mines Tbk  GEMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.42K 0.09 USD
PT Kirana Megatara Tbk  KMTR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$23.23 -0.001 USD
PT Indonesia Pondasi Raya Tbk  IDPR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $19 0.001 USD
PT Triniti Dinamik Tbk  TRUE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.53 0.0002 USD
PT Indointernet Tbk.  EDGE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $130.97 0.008 USD
PT. Indo-Rama Synthetics Tbk  INDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,761 -0.1 USD
PT Bumi Benowo Sukses Sejahtera Tbk  BBSS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.33 -0.00002 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $14.21 0.0009 USD
PT Bank Multiarta Sentosa Tbk  MASB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $159.87 0.01 USD
PT Bayu Buana Tbk  BAYU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.54 0.001 USD
PT Intiland Development Tbk  DILD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.79 0.001 USD
PT Bank Aladin Syariah Tbk  BANK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$16 -0.001 USD
PT Era Graharealty Tbk  IPAC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.82 0.0002 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$14.9 -0.0009 USD
PT Ladang Baja Murni Tbk  LABA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28.1 0.001 USD
PT Mulia Industrindo Tbk  MLIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $80.03 0.005 USD
PT Modern Internasional Tbk  MDRN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.53 0.00009 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$84.2 -0.005 USD
PT Barito Pacific Tbk  BRPT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.53 0.0002 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.49 0.0002 USD
PT Hotel Fitra International Tbk  FITT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.46 -0.0004 USD
PT Karya Bersama Anugerah Tbk  KBAG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.000004 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $242.73 0.02 USD
PT Indonesian Paradise Property Tbk  INPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $19.21 0.001 USD
PT Alkindo Naratama Tbk  ALDO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.04 0.0001 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $173.4 0.01 USD
PT Citra Tubindo Tbk  CTBN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $371.07 0.02 USD
PT Boston Furniture Industries Tbk  SOFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.13 -0.0001 USD
PT Mizuho Leasing Indonesia Tbk  VRNA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.69 0.00004 USD
PT AKR Corporindo Tbk  AKRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $140.24 0.008 USD
PT Samindo Resources Tbk  MYOH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $108.14 0.006 USD
PT Kimia Farma Tbk  KAEF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$29.96 -0.001 USD
PT Lautan Luas Tbk  LTLS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129 0.008 USD
PT Ashmore Asset Management Indonesia Tbk  AMOR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $46.02 0.002 USD
PT Kencana Energi Lestari Tbk  KEEN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $50 0.003 USD
PT Woori Finance Indonesia Tbk  BPFI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.81 0.002 USD
PT Batavia Prosperindo Trans Tbk  BPTR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $8.28 0.0005 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $197.58 0.01 USD
PT Eagle High Plantations Tbk  BWPT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.63 0.0004 USD
PT Bank Ina Perdana Tbk  BINA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $29.47 0.001 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $62.78 0.004 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.82 -0.00005 USD
PT Trisula International Tbk  TRIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.68 0.0002 USD
PT Pyridam Farma Tbk  PYFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$47.43 -0.003 USD
PT MNC Energy Investments Tbk  IATA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.77 0.001 USD
PT Indomobil Multi Jasa Tbk  IMJS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35.63 0.002 USD
PT Victoria Care Indonesia Tbk  VICI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $26.57 0.001 USD
PT Kioson Komersial Indonesia Tbk  KIOS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.84 -0.00005 USD
PT PP (Persero) Tbk  PTPP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $87 0.005 USD
PT Anabatic Technologies Tbk  ATIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $94.66 0.006 USD
PT Asuransi Jasa Tania Tbk  ASJT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.0000006 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.82 -0.003 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$11.37 -0.0007 USD
PT Pelangi Indah Canindo Tbk  PICO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.96 0.0006 USD
PT Communication Cable Systems Indonesia Tbk  CCSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.51 0.002 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0000002 USD
PT Total Bangun Persada Tbk  TOTL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $57.4 0.003 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $119.47 0.007 USD
PT Gudang Garam Tbk  GGRM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.06K 0.13 USD
PT Bank BTPN Tbk  BTPN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $255.46 0.02 USD
PT Sat Nusapersada Tbk  PTSN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.82 0.001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.92 0.0004 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.82 0.0007 USD
PT Jakarta International Hotels & Development Tbk  JIHD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $22.57 0.001 USD
PT Dyandra Media International Tbk  DYAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $14.13 0.0009 USD
PT BFI Finance Indonesia Tbk  BFIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $99 0.006 USD
PT Lippo Cikarang Tbk  LPCK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $85.02 0.005 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.27 -0.00001 USD
PT Bank IBK Indonesia Tbk  AGRS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.96 0.0003 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.99 0.0003 USD
PT Fimperkasa Utama Tbk  FIMP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.34 -0.0001 USD
PT Mitra Energi Persada Tbk  KOPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.38 0.0001 USD
PT Bank Maybank Indonesia Tbk  BNII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $12.45 0.0007 USD
PT Jaya Real Property, Tbk.  JRPT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $80.18 0.005 USD
PT Link Net Tbk  LINK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$194 -0.01 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.81 0.002 USD
PT Asia Sejahtera Mina Tbk  AGAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.99 0.0001 USD
PT Sarimelati Kencana Tbk  PZZA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.6 -0.002 USD
PT TBS Energi Utama Tbk  TOBA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.05 0.001 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$46.07 -0.002 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -0.0002 USD
PT Asia Pacific Fibers Tbk  POLY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Citra Putra Realty Tbk  CLAY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.05 0.0001 USD
PT Bank Jago Tbk  ARTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.47 0.0003 USD
PT Nusa Konstruksi Enjiniring Tbk  DGIK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.7 0.0003 USD
PT Merck Tbk  MERK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $348 0.02 USD
PT Bank Neo Commerce Tbk  BBYB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$47.6 -0.003 USD
PT Indo Pureco Pratama Tbk  IPPE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.85 0.00005 USD
PT Primarindo Asia Infrastructure Tbk.  BIMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$33.32 -0.002 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.21K 0.08 USD
PT Bank Capital Indonesia Tbk  BACA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.41 0.0003 USD
PT Astra Otoparts Tbk  AUTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $391.05 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.