홈
주식

결과 페이지 4 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (854)

Jakarta (854)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	-0.63	IDR 3.22T 205.67M USD	IDR 181.00K 11.57 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.22T 205.67M USD	12.10	IDR 25.94 0.001 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 344.00 0.02 USD	+0.58	IDR 3.18T 203.4M USD	IDR 17.73M 1.13K USD	IDR 308.00 0.02 USD	IDR 354.00 0.02 USD	IDR 3.18T 203.4M USD	18.97	IDR 18.13 0.001 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 156.00 0.0099 USD	-1.27	IDR 3.15T 201.6M USD	IDR 10.26M 655.94 USD	IDR 154.00 0.0098 USD	IDR 161.00 0.01 USD	IDR 3.15T 201.6M USD	23.78	IDR 6.56 0.0004 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 83.00 0.0053 USD	-3.49	IDR 3.12T 199.24M USD	IDR 6.88M 439.91 USD	IDR 83.00 0.0053 USD	IDR 86.00 0.0054 USD	IDR 3.12T 199.24M USD	7.16	IDR 11.59 0.0007 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 2,360.00 0.15 USD	-1.67	IDR 3.03T 193.79M USD	IDR 5.96M 380.89 USD	IDR 2,340.00 0.15 USD	IDR 2,430.00 0.16 USD	IDR 3.03T 193.79M USD	23.75	IDR 99.36 0.006 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 590.00 0.04 USD	-0.84	IDR 3.03T 193.59M USD	IDR 835.10K 53.36 USD	IDR 585.00 0.04 USD	IDR 620.00 0.04 USD	IDR 3.03T 193.59M USD	11.57	IDR 50.99 0.003 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 292.00 0.02 USD	+0.69	IDR 3.01T 192.56M USD	IDR 1.28M 81.63 USD	IDR 288.00 0.02 USD	IDR 292.00 0.02 USD	IDR 3.01T 192.56M USD	8.17	IDR 35.73 0.002 USD
PT Wismilak Inti Makmur Tbk WIIM.JK	IDR 1,450.00 0.09 USD	+3.94	IDR 3.01T 192.34M USD	IDR 11.84M 756.8 USD	IDR 1,420.00 0.09 USD	IDR 1,475.00 0.09 USD	IDR 3.01T 192.34M USD	8.00	IDR 181.21 0.01 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 165.00 0.01 USD	+10	IDR 2.99T 190.95M USD	IDR 517.60K 33.08 USD	IDR 150.00 0.0095 USD	IDR 165.00 0.01 USD	IDR 2.99T 190.95M USD	0	-IDR 42.15 -0.002 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 414.00 0.03 USD	-1.9	IDR 2.92T 186.55M USD	IDR 989.70K 63.24 USD	IDR 412.00 0.03 USD	IDR 422.00 0.03 USD	IDR 2.92T 186.55M USD	5.40	IDR 76.59 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 290.00 0.02 USD	-3.33	IDR 2.88T 184.07M USD	IDR 26.16M 1.67K USD	IDR 290.00 0.02 USD	IDR 302.00 0.02 USD	IDR 2.88T 184.07M USD	12.08	IDR 24.00 0.001 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 515.00 0.03 USD	0	IDR 2.87T 183.19M USD	IDR 235.00M 15.02K USD	IDR 422.00 0.03 USD	IDR 515.00 0.03 USD	IDR 2.87T 183.19M USD	0	-IDR 28.37 -0.001 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 955.00 0.06 USD	+2.69	IDR 2.87T 183.08M USD	IDR 771.70K 49.31 USD	IDR 930.00 0.06 USD	IDR 960.00 0.06 USD	IDR 2.87T 183.08M USD	10.75	IDR 88.82 0.005 USD
PT MNC Asia Holding Tbk BHIT.JK	IDR 34.00 0.0021 USD	+3.03	IDR 2.84T 181.51M USD	IDR 4.67M 298.4 USD	IDR 33.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 2.84T 181.51M USD	23.94	IDR 1.42 0.00009 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 142.00 0.0090 USD	+0.71	IDR 2.83T 181.05M USD	IDR 2.93M 186.94 USD	IDR 141.00 0.0090 USD	IDR 148.00 0.0094 USD	IDR 2.83T 181.05M USD	30.86	IDR 4.60 0.0002 USD
PT Gowa Makassar Tourism Development Tbk GMTD.JK	IDR 2,780.00 0.18 USD	+1.09	IDR 2.82T 180.38M USD	IDR 159.90K 10.22 USD	IDR 2,700.00 0.17 USD	IDR 3,290.00 0.21 USD	IDR 2.82T 180.38M USD	117.54	IDR 23.65 0.001 USD
PT Victoria Investama Tbk VICO.JK	IDR 185.00 0.01 USD	+0.54	IDR 2.82T 179.89M USD	IDR 238.30K 15.23 USD	IDR 184.00 0.01 USD	IDR 188.00 0.01 USD	IDR 2.82T 179.89M USD	6.21	IDR 29.77 0.001 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 74.00 0.0047 USD	+1.37	IDR 2.81T 179.31M USD	IDR 1.77M 113.21 USD	IDR 72.00 0.0046 USD	IDR 74.00 0.0047 USD	IDR 2.81T 179.31M USD	9.19	IDR 8.05 0.0005 USD
PT Integra Indocabinet Tbk WOOD.JK	IDR 438.00 0.03 USD	-2.23	IDR 2.74T 175.32M USD	IDR 8.25M 527.4 USD	IDR 436.00 0.03 USD	IDR 448.00 0.03 USD	IDR 2.74T 175.32M USD	17.06	IDR 25.67 0.001 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 114.00 0.0072 USD	+4.59	IDR 2.73T 174.62M USD	IDR 49.22M 3.15K USD	IDR 110.00 0.0070 USD	IDR 116.00 0.0074 USD	IDR 2.73T 174.62M USD	11.34	IDR 10.05 0.0006 USD
PT Digital Mediatama Maxima Tbk DMMX.JK	IDR 376.00 0.02 USD	-1.05	IDR 2.73T 174.42M USD	IDR 618.90K 39.55 USD	IDR 372.00 0.02 USD	IDR 386.00 0.02 USD	IDR 2.73T 174.42M USD	100.00	IDR 3.76 0.0002 USD
PT Mahkota Group Tbk MGRO.JK	IDR 770.00 0.05 USD	+1.32	IDR 2.71T 173.46M USD	IDR 7.44M 475.62 USD	IDR 755.00 0.05 USD	IDR 775.00 0.05 USD	IDR 2.71T 173.46M USD	146.94	IDR 5.24 0.0003 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 166.00 0.01 USD	-3.49	IDR 2.69T 172.19M USD	IDR 7.59M 484.71 USD	IDR 164.00 0.01 USD	IDR 174.00 0.01 USD	IDR 2.69T 172.19M USD	0	-IDR 2.32 -0.0001 USD
PT Fast Food Indonesia Tbk FAST.JK	IDR 595.00 0.04 USD	0	IDR 2.69T 171.87M USD	IDR 19.35M 1.24K USD	IDR 590.00 0.04 USD	IDR 620.00 0.04 USD	IDR 2.69T 171.87M USD	0	-IDR 143.90 -0.009 USD
PT BISI International Tbk BISI.JK	IDR 895.00 0.06 USD	0	IDR 2.68T 171.58M USD	IDR 253.00K 16.17 USD	IDR 885.00 0.06 USD	IDR 900.00 0.06 USD	IDR 2.68T 171.58M USD	18.83	IDR 47.52 0.003 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 700.00 0.04 USD	+3.7	IDR 2.66T 169.98M USD	IDR 7.96M 508.45 USD	IDR 670.00 0.04 USD	IDR 705.00 0.05 USD	IDR 2.66T 169.98M USD	9.86	IDR 70.94 0.004 USD
PT Ramayana Lestari Sentosa Tbk RALS.JK	IDR 446.00 0.03 USD	+1.36	IDR 2.65T 169.04M USD	IDR 4.82M 308.13 USD	IDR 440.00 0.03 USD	IDR 450.00 0.03 USD	IDR 2.65T 169.04M USD	7.91	IDR 56.36 0.003 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,925.00 0.12 USD	+0.26	IDR 2.62T 167.29M USD	IDR 88.40K 5.65 USD	IDR 1,920.00 0.12 USD	IDR 1,925.00 0.12 USD	IDR 2.62T 167.29M USD	0	-IDR 14.01 -0.0008 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 990.00 0.06 USD	-1	IDR 2.61T 167.04M USD	IDR 113.10K 7.23 USD	IDR 975.00 0.06 USD	IDR 1,005.00 0.06 USD	IDR 2.61T 167.04M USD	4.64	IDR 213.00 0.01 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 1,115.00 0.07 USD	+0.45	IDR 2.61T 166.99M USD	IDR 7.60K 0.49 USD	IDR 1,105.00 0.07 USD	IDR 1,115.00 0.07 USD	IDR 2.61T 166.99M USD	19.17	IDR 58.16 0.003 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 370.00 0.02 USD	0	IDR 2.54T 162.01M USD	IDR 3.74M 238.88 USD	IDR 368.00 0.02 USD	IDR 374.00 0.02 USD	IDR 2.54T 162.01M USD	9.34	IDR 39.59 0.002 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 344.00 0.02 USD	+4.24	IDR 2.53T 161.73M USD	IDR 7.94M 507.36 USD	IDR 332.00 0.02 USD	IDR 346.00 0.02 USD	IDR 2.53T 161.73M USD	0	-IDR 244.20 -0.01 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 1,020.00 0.07 USD	+21.43	IDR 2.48T 158.57M USD	IDR 246.48M 15.75K USD	IDR 890.00 0.06 USD	IDR 1,050.00 0.07 USD	IDR 2.48T 158.57M USD	24.88	IDR 40.99 0.002 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 204.00 0.01 USD	0	IDR 2.47T 157.88M USD	IDR 14.40M 919.89 USD	IDR 199.00 0.01 USD	IDR 224.00 0.01 USD	IDR 2.47T 157.88M USD	0	-IDR 25.19 -0.001 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 1,410.00 0.09 USD	+3.3	IDR 2.47T 157.68M USD	IDR 1.90M 121.65 USD	IDR 1,370.00 0.09 USD	IDR 1,450.00 0.09 USD	IDR 2.47T 157.68M USD	6.08	IDR 231.64 0.01 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 55.00 0.0035 USD	0	IDR 2.45T 156.26M USD	IDR 21.54M 1.38K USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.45T 156.26M USD	28.49	IDR 1.93 0.0001 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 280.00 0.02 USD	0	IDR 2.43T 155.31M USD	IDR 24.69M 1.58K USD	IDR 274.00 0.02 USD	IDR 282.00 0.02 USD	IDR 2.43T 155.31M USD	13.38	IDR 20.92 0.001 USD
PT PINAGO UTAMA Tbk PNGO.JK	IDR 3,090.00 0.2 USD	0	IDR 2.41T 154.26M USD	IDR 18.00K 1.15 USD	IDR 3,070.00 0.2 USD	IDR 3,100.00 0.2 USD	IDR 2.41T 154.26M USD	8.19	IDR 376.98 0.02 USD
PT Tifico Fiber Indonesia Tbk TFCO.JK	IDR 500.00 0.03 USD	0	IDR 2.41T 154.1M USD	IDR 200.00 0.01 USD	IDR 500.00 0.03 USD	IDR 500.00 0.03 USD	IDR 2.41T 154.1M USD	22.37	IDR 22.35 0.001 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 56.00 0.0035 USD	0	IDR 2.39T 152.51M USD	IDR 27.77M 1.77K USD	IDR 55.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 2.39T 152.51M USD	25.80	IDR 2.17 0.0001 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,540.00 0.16 USD	-0.78	IDR 2.38T 152.17M USD	IDR 115.10K 7.36 USD	IDR 2,530.00 0.16 USD	IDR 2,570.00 0.16 USD	IDR 2.38T 152.17M USD	12.27	IDR 206.85 0.01 USD
PT Murni Sadar Tbk MTMH.JK	IDR 1,145.00 0.07 USD	0	IDR 2.37T 151.35M USD	IDR 1.60K 0.1 USD	IDR 1,145.00 0.07 USD	IDR 1,150.00 0.07 USD	IDR 2.37T 151.35M USD	46.30	IDR 24.73 0.001 USD
PT Hillcon Tbk HILL.JK	IDR 159.00 0.01 USD	-1.24	IDR 2.34T 149.78M USD	IDR 1.04M 66.33 USD	IDR 159.00 0.01 USD	IDR 162.00 0.01 USD	IDR 2.34T 149.78M USD	0	-IDR 0.52 -0.00003 USD
PT Global Mediacom Tbk BMTR.JK	IDR 143.00 0.0091 USD	+1.42	IDR 2.34T 149.43M USD	IDR 55.03M 3.52K USD	IDR 141.00 0.0090 USD	IDR 143.00 0.0091 USD	IDR 2.34T 149.43M USD	4.45	IDR 32.11 0.002 USD
PT PP (Persero) Tbk PTPP.JK	IDR 376.00 0.02 USD	-0.53	IDR 2.33T 148.62M USD	IDR 10.23M 653.57 USD	IDR 374.00 0.02 USD	IDR 382.00 0.02 USD	IDR 2.33T 148.62M USD	15.04	IDR 24.99 0.001 USD
PT Acset Indonusa Tbk ACST.JK	IDR 130.00 0.0083 USD	0	IDR 2.30T 146.83M USD	IDR 2.18M 139.24 USD	IDR 129.00 0.0082 USD	IDR 132.00 0.0084 USD	IDR 2.30T 146.83M USD	0	-IDR 27.00 -0.001 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 358.00 0.02 USD	+0.56	IDR 2.29T 146.41M USD	IDR 700.00 0.04 USD	IDR 356.00 0.02 USD	IDR 360.00 0.02 USD	IDR 2.29T 146.41M USD	97.54	IDR 3.67 0.0002 USD
PT Indo Kordsa Tbk BRAM.JK	IDR 5,050.00 0.32 USD	-1.94	IDR 2.27T 145.24M USD	IDR 15.90K 1.02 USD	IDR 4,980.00 0.32 USD	IDR 5,150.00 0.33 USD	IDR 2.27T 145.24M USD	0	-IDR 20.09 -0.001 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 262.00 0.02 USD	+9.17	IDR 2.27T 144.89M USD	IDR 51.21M 3.27K USD	IDR 242.00 0.02 USD	IDR 264.00 0.02 USD	IDR 2.27T 144.89M USD	10.21	IDR 25.66 0.001 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 755.00 0.05 USD	-0.66	IDR 2.26T 144.74M USD	IDR 111.20K 7.11 USD	IDR 740.00 0.05 USD	IDR 790.00 0.05 USD	IDR 2.26T 144.74M USD	16.42	IDR 45.98 0.002 USD
PT Kirana Megatara Tbk KMTR.JK	IDR 274.00 0.02 USD	-0.72	IDR 2.25T 143.84M USD	IDR 302.60K 19.34 USD	IDR 274.00 0.02 USD	IDR 280.00 0.02 USD	IDR 2.25T 143.84M USD	0.10	IDR 2.55K 0.16 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 340.00 0.02 USD	+0.59	IDR 2.25T 143.72M USD	IDR 2.81M 179.26 USD	IDR 336.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.25T 143.72M USD	32.88	IDR 10.34 0.0006 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 266.00 0.02 USD	-0.75	IDR 2.24T 142.91M USD	IDR 13.90M 888.04 USD	IDR 264.00 0.02 USD	IDR 270.00 0.02 USD	IDR 2.24T 142.91M USD	11.92	IDR 22.30 0.001 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 98.00 0.0062 USD	-1.01	IDR 2.22T 142.15M USD	IDR 6.60M 421.98 USD	IDR 97.00 0.0061 USD	IDR 100.00 0.0063 USD	IDR 2.22T 142.15M USD	4.02	IDR 24.35 0.001 USD
PT DFI Retail Nusantara Tbk HERO.JK	IDR 530.00 0.03 USD	+0.95	IDR 2.22T 141.69M USD	IDR 142.00K 9.07 USD	IDR 525.00 0.03 USD	IDR 550.00 0.04 USD	IDR 2.22T 141.69M USD	0	-IDR 24.98 -0.001 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 63.00 0.0040 USD	-1.56	IDR 2.21T 141.54M USD	IDR 3.36M 214.52 USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 2.21T 141.54M USD	1050.00	IDR 0.06 0.000003 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 57.00 0.0036 USD	+5.56	IDR 2.21T 141.38M USD	IDR 57.58M 3.68K USD	IDR 54.00 0.0034 USD	IDR 57.00 0.0036 USD	IDR 2.21T 141.38M USD	57.57	IDR 0.99 0.00006 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 70.00 0.0044 USD	0	IDR 2.19T 139.9M USD	IDR 12.76M 815.18 USD	IDR 70.00 0.0044 USD	IDR 71.00 0.0045 USD	IDR 2.19T 139.9M USD	0	-IDR 0.17 -0.00001 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,190.00 0.08 USD	0	IDR 2.16T 138.28M USD	IDR 741.10K 47.36 USD	IDR 1,180.00 0.08 USD	IDR 1,190.00 0.08 USD	IDR 2.16T 138.28M USD	8.50	IDR 139.94 0.008 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 226.00 0.01 USD	-1.74	IDR 2.13T 135.93M USD	IDR 188.40K 12.04 USD	IDR 226.00 0.01 USD	IDR 230.00 0.01 USD	IDR 2.13T 135.93M USD	9.92	IDR 22.77 0.001 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 620.00 0.04 USD	+0.81	IDR 2.10T 134.23M USD	IDR 149.30K 9.54 USD	IDR 605.00 0.04 USD	IDR 620.00 0.04 USD	IDR 2.10T 134.23M USD	56.00	IDR 11.07 0.0007 USD
PT Graha Layar Prima Tbk BLTZ.JK	IDR 2,400.00 0.15 USD	0	IDR 2.10T 134.03M USD	IDR 300.00 0.02 USD	IDR 2,400.00 0.15 USD	IDR 2,400.00 0.15 USD	IDR 2.10T 134.03M USD	0	-IDR 61.92 -0.003 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 123.00 0.0078 USD	-0.81	IDR 2.08T 132.77M USD	IDR 4.88M 311.84 USD	IDR 121.00 0.0077 USD	IDR 126.00 0.0080 USD	IDR 2.08T 132.77M USD	14.94	IDR 8.23 0.0005 USD
PT Matahari Department Store Tbk LPPF.JK	IDR 1,750.00 0.11 USD	+0.57	IDR 2.05T 130.86M USD	IDR 1.47M 93.78 USD	IDR 1,725.00 0.11 USD	IDR 1,755.00 0.11 USD	IDR 2.05T 130.86M USD	4.87	IDR 358.96 0.02 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 575.00 0.04 USD	-0.86	IDR 2.01T 128.47M USD	IDR 7.12M 454.94 USD	IDR 570.00 0.04 USD	IDR 585.00 0.04 USD	IDR 2.01T 128.47M USD	5.40	IDR 106.43 0.006 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 378.00 0.02 USD	+0.53	IDR 2.01T 128.37M USD	IDR 1.08M 68.72 USD	IDR 370.00 0.02 USD	IDR 392.00 0.03 USD	IDR 2.01T 128.37M USD	10.49	IDR 36.02 0.002 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,420.00 0.15 USD	+0.83	IDR 1.99T 127.17M USD	IDR 73.60K 4.7 USD	IDR 2,400.00 0.15 USD	IDR 2,450.00 0.16 USD	IDR 1.99T 127.17M USD	7.13	IDR 339.12 0.02 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,600.00 0.1 USD	0	IDR 1.96T 125.48M USD	IDR 89.30K 5.71 USD	IDR 1,600.00 0.1 USD	IDR 1,620.00 0.1 USD	IDR 1.96T 125.48M USD	10.66	IDR 150.08 0.009 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 805.00 0.05 USD	+0.63	IDR 1.94T 123.79M USD	IDR 681.10K 43.52 USD	IDR 795.00 0.05 USD	IDR 805.00 0.05 USD	IDR 1.94T 123.79M USD	10.90	IDR 73.84 0.004 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 434.00 0.03 USD	0	IDR 1.92T 123M USD	IDR 2.52M 161.32 USD	IDR 430.00 0.03 USD	IDR 438.00 0.03 USD	IDR 1.92T 123M USD	9.65	IDR 44.96 0.002 USD
PT. Indo-Rama Synthetics Tbk INDR.JK	IDR 2,930.00 0.19 USD	0	IDR 1.92T 122.52M USD	IDR 176.00K 11.25 USD	IDR 2,820.00 0.18 USD	IDR 3,000.00 0.19 USD	IDR 1.92T 122.52M USD	0	-IDR 406.98 -0.02 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 105.00 0.0067 USD	+0.96	IDR 1.91T 122.32M USD	IDR 35.63M 2.28K USD	IDR 105.00 0.0067 USD	IDR 110.00 0.0070 USD	IDR 1.91T 122.32M USD	10.62	IDR 9.88 0.0006 USD
PT Bintang Oto Global Tbk BOGA.JK	IDR 500.00 0.03 USD	+1.21	IDR 1.90T 121.53M USD	IDR 1.68M 107.31 USD	IDR 492.00 0.03 USD	IDR 500.00 0.03 USD	IDR 1.90T 121.53M USD	0	-IDR 6.52 -0.0004 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 378.00 0.02 USD	-0.53	IDR 1.87T 119.61M USD	IDR 257.80K 16.47 USD	IDR 374.00 0.02 USD	IDR 380.00 0.02 USD	IDR 1.87T 119.61M USD	8.97	IDR 42.10 0.002 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,650.00 0.11 USD	-0.3	IDR 1.85T 118.09M USD	IDR 66.10K 4.22 USD	IDR 1,650.00 0.11 USD	IDR 1,655.00 0.11 USD	IDR 1.85T 118.09M USD	10.78	IDR 152.92 0.009 USD
PT Caturkarda Depo Bangunan Tbk DEPO.JK	IDR 272.00 0.02 USD	+5.43	IDR 1.85T 118.02M USD	IDR 5.78M 369.17 USD	IDR 244.00 0.02 USD	IDR 310.00 0.02 USD	IDR 1.85T 118.02M USD	20.79	IDR 13.08 0.0008 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 324.00 0.02 USD	0	IDR 1.84T 117.67M USD	IDR 32.20K 2.06 USD	IDR 322.00 0.02 USD	IDR 326.00 0.02 USD	IDR 1.84T 117.67M USD	15.19	IDR 21.32 0.001 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 442.00 0.03 USD	-0.45	IDR 1.84T 117.4M USD	IDR 1.03M 65.93 USD	IDR 438.00 0.03 USD	IDR 442.00 0.03 USD	IDR 1.84T 117.4M USD	433.33	IDR 1.02 0.00006 USD
PT Surya Pertiwi Tbk SPTO.JK	IDR 675.00 0.04 USD	+0.75	IDR 1.82T 116.46M USD	IDR 874.50K 55.88 USD	IDR 665.00 0.04 USD	IDR 680.00 0.04 USD	IDR 1.82T 116.46M USD	6.92	IDR 97.42 0.006 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 810.00 0.05 USD	0	IDR 1.80T 115.32M USD	IDR 3.67M 234.49 USD	IDR 800.00 0.05 USD	IDR 815.00 0.05 USD	IDR 1.80T 115.32M USD	8.18	IDR 98.98 0.006 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,305.00 0.08 USD	+0.38	IDR 1.80T 114.98M USD	IDR 34.90K 2.23 USD	IDR 1,285.00 0.08 USD	IDR 1,320.00 0.08 USD	IDR 1.80T 114.98M USD	13.05	IDR 99.97 0.006 USD
PT Panca Anugrah Wisesa Tbk MGLV.JK	IDR 935.00 0.06 USD	+10	IDR 1.78T 113.81M USD	IDR 1.38M 87.96 USD	IDR 850.00 0.05 USD	IDR 935.00 0.06 USD	IDR 1.78T 113.81M USD	222.09	IDR 4.21 0.0002 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 340.00 0.02 USD	-2.3	IDR 1.74T 111.27M USD	IDR 552.20K 35.29 USD	IDR 340.00 0.02 USD	IDR 348.00 0.02 USD	IDR 1.74T 111.27M USD	67.86	IDR 5.01 0.0003 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 398.00 0.03 USD	-0.5	IDR 1.73T 110.7M USD	IDR 4.95M 316.38 USD	IDR 370.00 0.02 USD	IDR 414.00 0.03 USD	IDR 1.73T 110.7M USD	0	-IDR 22.28 -0.001 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 328.00 0.02 USD	0	IDR 1.73T 110.6M USD	IDR 1.12M 71.55 USD	IDR 326.00 0.02 USD	IDR 330.00 0.02 USD	IDR 1.73T 110.6M USD	9.28	IDR 35.33 0.002 USD
PT Tripar Multivision Plus Tbk RAAM.JK	IDR 254.00 0.02 USD	0	IDR 1.73T 110.59M USD	IDR 9.35M 597.55 USD	IDR 250.00 0.02 USD	IDR 258.00 0.02 USD	IDR 1.73T 110.59M USD	0	-IDR 11.07 -0.0007 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 360.00 0.02 USD	+3.45	IDR 1.73T 110.42M USD	IDR 225.20K 14.39 USD	IDR 340.00 0.02 USD	IDR 366.00 0.02 USD	IDR 1.73T 110.42M USD	72.28	IDR 4.98 0.0003 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 830.00 0.05 USD	+0.61	IDR 1.70T 108.73M USD	IDR 1.82M 116.4 USD	IDR 830.00 0.05 USD	IDR 840.00 0.05 USD	IDR 1.70T 108.73M USD	54.67	IDR 15.18 0.0009 USD
PT MNC Vision Networks Tbk IPTV.JK	IDR 40.00 0.0025 USD	0	IDR 1.69T 107.86M USD	IDR 5.19M 331.37 USD	IDR 39.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 1.69T 107.86M USD	0	-IDR 5.46 -0.0003 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 2,100.00 0.13 USD	+0.48	IDR 1.68T 107.44M USD	IDR 22.70K 1.45 USD	IDR 2,080.00 0.13 USD	IDR 2,130.00 0.14 USD	IDR 1.68T 107.44M USD	12.28	IDR 170.96 0.01 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 725.00 0.05 USD	+0.69	IDR 1.68T 107.27M USD	IDR 3.25M 207.9 USD	IDR 695.00 0.04 USD	IDR 780.00 0.05 USD	IDR 1.68T 107.27M USD	8.14	IDR 89.06 0.005 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 2,700.00 0.17 USD	0	IDR 1.68T 107.11M USD	IDR 200.00 0.01 USD	IDR 2,700.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 1.68T 107.11M USD	15.97	IDR 169.02 0.01 USD
PT Sona Topas Tourism Industry Tbk SONA.JK	IDR 2,530.00 0.16 USD	+2.85	IDR 1.68T 107.09M USD	IDR 82.40K 5.27 USD	IDR 2,490.00 0.16 USD	IDR 2,600.00 0.17 USD	IDR 1.68T 107.09M USD	29.38	IDR 86.10 0.005 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,215.00 0.08 USD	+1.25	IDR 1.64T 104.72M USD	IDR 1.19M 75.78 USD	IDR 1,205.00 0.08 USD	IDR 1,225.00 0.08 USD	IDR 1.64T 104.72M USD	6.96	IDR 174.48 0.01 USD
PT Putra Mandiri Jembar Tbk PMJS.JK	IDR 118.00 0.0075 USD	+0.85	IDR 1.62T 103.72M USD	IDR 104.50K 6.68 USD	IDR 116.00 0.0074 USD	IDR 118.00 0.0075 USD	IDR 1.62T 103.72M USD	17.02	IDR 6.93 0.0004 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	0	IDR 1.59T 101.52M USD	IDR 4.84M 309.43 USD	IDR 322.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.59T 101.52M USD	21.79	IDR 14.96 0.0009 USD
PT Ifishdeco Tbk IFSH.JK	IDR 810.00 0.05 USD	-0.61	IDR 1.56T 99.54M USD	IDR 28.00K 1.79 USD	IDR 785.00 0.05 USD	IDR 820.00 0.05 USD	IDR 1.56T 99.54M USD	25.10	IDR 32.27 0.002 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 3,530.00 0.23 USD	-0.84	IDR 1.53T 97.9M USD	IDR 29.70K 1.9 USD	IDR 3,500.00 0.22 USD	IDR 3,560.00 0.23 USD	IDR 1.53T 97.9M USD	6.57	IDR 536.85 0.03 USD
PT Pollux Hotels Group Tbk POLI.JK	IDR 760.00 0.05 USD	0	IDR 1.53T 97.64M USD	IDR 100.00 0.01 USD	IDR 760.00 0.05 USD	IDR 760.00 0.05 USD	IDR 1.53T 97.64M USD	21.41	IDR 35.49 0.002 USD
PT Champ Resto Indonesia Tbk ENAK.JK	IDR 700.00 0.04 USD	+1.45	IDR 1.52T 96.92M USD	IDR 526.80K 33.66 USD	IDR 685.00 0.04 USD	IDR 700.00 0.04 USD	IDR 1.52T 96.92M USD	0	-IDR 9.80 -0.0006 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}