Sonuç Sayfası 4 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 850.00 0.05 USD |
+14.47
|
IDR 2.70T 172.42M USD | IDR 40.60K 2.59 USD | IDR 775.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.70T 172.42M USD | 37.91 | IDR 22.42 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 2.70T 172.26M USD | IDR 228.20K 14.58 USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.70T 172.26M USD | 49.71 | IDR 10.56 0.0006 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.59
|
IDR 2.68T 171.24M USD | IDR 4.20K 0.27 USD | IDR 3,410.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.89 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
+0.26
|
IDR 2.67T 170.76M USD | IDR 31.90K 2.04 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,005.00 0.06 USD |
+24.84
|
IDR 2.65T 169.57M USD | IDR 261.10K 16.68 USD | IDR 875.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.65T 169.57M USD | 10.05 | IDR 99.98 0.006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 2.59T 165.62M USD | IDR 388.10K 24.8 USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.59T 165.62M USD | 1092.85 | IDR 0.70 0.00004 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 294.00 0.02 USD |
+4.26
|
IDR 2.51T 160.43M USD | IDR 80.30M 5.13K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.51T 160.43M USD | 64.75 | IDR 4.54 0.0002 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
+1.14
|
IDR 2.50T 160.04M USD | IDR 3.50K 0.22 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.50T 160.04M USD | 20.55 | IDR 43.30 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 2.49T 159.31M USD | IDR 3.50M 223.93 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.49T 159.31M USD | 10.85 | IDR 9.58 0.0006 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 438.00 0.03 USD |
+2.82
|
IDR 2.44T 155.8M USD | IDR 406.60K 25.98 USD | IDR 426.00 0.03 USD | IDR 446.00 0.03 USD | IDR 2.44T 155.8M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 78.00 0.0049 USD |
+11.59
|
IDR 2.43T 155.43M USD | IDR 4.70M 300.44 USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 2.43T 155.43M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.43T 155.08M USD | IDR 3.61M 230.95 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+4.93
|
IDR 2.41T 154.32M USD | IDR 1.91M 122.1 USD | IDR 202.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.41T 154.32M USD | 6.88 | IDR 34.01 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 2.39T 152.7M USD | IDR 3.73M 238.61 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.39T 152.7M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 2.36T 150.65M USD | IDR 29.05M 1.86K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 2.36T 150.65M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 494.00 0.03 USD |
+2.07
|
IDR 2.36T 150.64M USD | IDR 25.00K 1.6 USD | IDR 480.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.36T 150.64M USD | 106.23 | IDR 4.65 0.0002 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 2.35T 150.18M USD | IDR 374.30K 23.92 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.09 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 635.00 0.04 USD |
+6.72
|
IDR 2.34T 149.78M USD | IDR 8.74M 558.77 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.34T 149.78M USD | 5.65 | IDR 112.28 0.007 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 332.00 0.02 USD |
+10.67
|
IDR 2.34T 149.76M USD | IDR 16.50M 1.05K USD | IDR 308.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.34T 149.76M USD | 12.18 | IDR 27.24 0.001 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 382.00 0.02 USD |
+1.06
|
IDR 2.34T 149.75M USD | IDR 3.06M 195.28 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.34T 149.75M USD | 6.77 | IDR 56.36 0.003 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 328.00 0.02 USD |
+0.61
|
IDR 2.33T 149.19M USD | IDR 153.20K 9.79 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.33T 149.19M USD | 13.09 | IDR 25.04 0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 955.00 0.06 USD |
+0.53
|
IDR 2.31T 147.72M USD | IDR 34.30K 2.19 USD | IDR 945.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.31T 147.72M USD | 26.66 | IDR 35.82 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 498.00 0.03 USD |
+2.89
|
IDR 2.26T 144.25M USD | IDR 447.90K 28.62 USD | IDR 488.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.26T 144.25M USD | 5.30 | IDR 93.85 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 2.26T 144.14M USD | IDR 4.51M 288.15 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,480.00 0.09 USD |
+8.42
|
IDR 2.24T 143.26M USD | IDR 78.60K 5.02 USD | IDR 1,355.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 2.24T 143.26M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 646.00K 41.28 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 111.00 0.0070 USD |
+4.72
|
IDR 2.21T 141.53M USD | IDR 1.92M 122.67 USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 2.21T 141.53M USD | 16.86 | IDR 6.58 0.0004 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 1.12M 71.51 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 2.21T 141.18M USD | 8.55 | IDR 141.95 0.009 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 2.18T 139.38M USD | IDR 3.98M 254.41 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 2.18T 139.38M USD | 7.27 | IDR 15.25 0.0009 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 194.00 0.01 USD |
+0.52
|
IDR 2.18T 139.3M USD | IDR 23.59M 1.51K USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 2.18T 139.3M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
+5.04
|
IDR 2.18T 139.24M USD | IDR 318.10K 20.33 USD | IDR 695.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.18T 139.24M USD | 7.41 | IDR 98.48 0.006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,510.00 0.1 USD |
+2.72
|
IDR 2.17T 138.48M USD | IDR 29.20K 1.87 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 2.17T 138.48M USD | 68.48 | IDR 22.05 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 980.00 0.06 USD |
-6.67
|
IDR 2.16T 138.17M USD | IDR 58.90K 3.76 USD | IDR 980.00 0.06 USD | IDR 1,080.00 0.07 USD | IDR 2.16T 138.17M USD | 7.93 | IDR 123.48 0.007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 136.00 0.0086 USD |
+9.68
|
IDR 2.15T 137.48M USD | IDR 49.60M 3.17K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 2.15T 137.48M USD | 0 | -IDR 0.83 -0.00005 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,400.00 0.15 USD |
-0.41
|
IDR 2.14T 136.46M USD | IDR 89.80K 5.74 USD | IDR 2,400.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2.14T 136.46M USD | 10.02 | IDR 239.31 0.02 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 850.40K 54.34 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,710.00 0.3 USD |
+5.84
|
IDR 2.12T 135.46M USD | IDR 11.10K 0.71 USD | IDR 4,450.00 0.28 USD | IDR 4,800.00 0.31 USD | IDR 2.12T 135.46M USD | 135.69 | IDR 34.71 0.002 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 2.11T 134.72M USD | IDR 23.20K 1.48 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.11T 134.72M USD | 14.00 | IDR 15.99 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 2.11T 134.69M USD | IDR 2.90M 185.6 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 2.11T 134.69M USD | 30.28 | IDR 7.99 0.0005 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,390.00 0.22 USD |
+1.8
|
IDR 2.10T 134.48M USD | IDR 10.20K 0.65 USD | IDR 3,100.00 0.2 USD | IDR 3,430.00 0.22 USD | IDR 2.10T 134.48M USD | 20.04 | IDR 169.16 0.01 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 304.00 0.02 USD |
+4.83
|
IDR 2.09T 133.83M USD | IDR 543.60K 34.74 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.09T 133.83M USD | 25.31 | IDR 12.01 0.0007 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 2.07T 132.28M USD | IDR 176.40K 11.27 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.07T 132.28M USD | 9.96 | IDR 69.22 0.004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 2.07T 132.25M USD | IDR 12.00K 0.77 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 2.07T 132.25M USD | 4.30 | IDR 31.60 0.002 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 44.50K 2.84 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.82 | IDR 30.87 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 995.00 0.06 USD |
+6.99
|
IDR 2.06T 131.52M USD | IDR 4.40K 0.28 USD | IDR 935.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 2.06T 131.52M USD | 50.71 | IDR 19.62 0.001 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 456.00 0.03 USD |
-1.3
|
IDR 2.05T 130.88M USD | IDR 5.36M 342.37 USD | IDR 444.00 0.03 USD | IDR 472.00 0.03 USD | IDR 2.05T 130.88M USD | 159.44 | IDR 2.86 0.0001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.09
|
IDR 2.02T 129.28M USD | IDR 446.40K 28.53 USD | IDR 1,455.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 2.02T 129.28M USD | 6.90 | IDR 217.23 0.01 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
+5
|
IDR 1.96T 125.02M USD | IDR 23.54M 1.5K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 115.00 0.0073 USD |
+10.58
|
IDR 1.94T 124.14M USD | IDR 658.70K 42.09 USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 1.94T 124.14M USD | 10.04 | IDR 11.45 0.0007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 15.93M 1.02K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 388.00 0.02 USD |
+2.65
|
IDR 1.92T 122.62M USD | IDR 10.70K 0.68 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.92T 122.62M USD | 9.90 | IDR 39.16 0.002 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 1.92T 122.4M USD | IDR 930.70K 59.47 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 1.92T 122.4M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 1.91T 122.29M USD | IDR 24.00K 1.53 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.91T 122.29M USD | 46.40 | IDR 15.30 0.0009 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,590.00 0.1 USD |
+3.25
|
IDR 1.86T 118.9M USD | IDR 1.12M 71.86 USD | IDR 1,540.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.86T 118.9M USD | 4.54 | IDR 350.04 0.02 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 620.00 0.04 USD |
-6.02
|
IDR 1.86T 118.86M USD | IDR 9.80K 0.63 USD | IDR 605.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.86T 118.86M USD | 12.92 | IDR 47.98 0.003 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.86T 118.64M USD | IDR 26.20K 1.67 USD | IDR 226.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.86T 118.64M USD | 31.65 | IDR 7.14 0.0004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,250.00 0.14 USD |
0
|
IDR 1.85T 118.23M USD | IDR 47.40K 3.03 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 1.85T 118.23M USD | 5.90 | IDR 380.93 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 1.84T 117.57M USD | IDR 11.60K 0.74 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.20 | IDR 64.34 0.004 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 280.00 0.02 USD |
+7.75
|
IDR 1.84T 117.42M USD | IDR 16.68M 1.07K USD | IDR 260.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.84T 117.42M USD | 33.33 | IDR 8.40 0.0005 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.83T 116.83M USD | IDR 4.99M 318.66 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,445.00 0.09 USD |
+7.84
|
IDR 1.77T 113.32M USD | IDR 28.30K 1.81 USD | IDR 1,350.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 1.77T 113.32M USD | 79.30 | IDR 18.22 0.001 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
+22.95
|
IDR 1.75T 112.08M USD | IDR 10.67M 681.71 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.96 -0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 312.00 0.02 USD |
+4
|
IDR 1.74T 110.98M USD | IDR 2.02M 129.32 USD | IDR 300.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.74T 110.98M USD | 12.59 | IDR 24.78 0.001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 1.72T 109.94M USD | IDR 199.80K 12.77 USD | IDR 93.00 0.0059 USD | IDR 100.00 0.0063 USD | IDR 1.72T 109.94M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 550.00 0.04 USD |
+18.34
|
IDR 1.72T 109.83M USD | IDR 2.02M 128.86 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.72T 109.83M USD | 15.49 | IDR 35.50 0.002 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,530.00 0.1 USD |
-0.33
|
IDR 1.71T 109.5M USD | IDR 8.90K 0.57 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.71T 109.5M USD | 12.24 | IDR 124.95 0.007 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.67T 106.72M USD | IDR 384.30K 24.56 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.46 0.002 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 1.64T 105M USD | IDR 24.30K 1.55 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 1.64T 105M USD | 22.70 | IDR 10.66 0.0006 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 256.00 0.02 USD |
+1.59
|
IDR 1.64T 104.7M USD | IDR 51.50K 3.29 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.64T 104.7M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 805.00 0.05 USD |
-2.42
|
IDR 1.62T 103.42M USD | IDR 3.70K 0.24 USD | IDR 730.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.62T 103.42M USD | 25.14 | IDR 32.01 0.002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 1.61T 102.58M USD | IDR 58.07M 3.71K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.61T 102.58M USD | 9.60 | IDR 58.82 0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 1.59T 101.49M USD | IDR 126.80K 8.1 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.46 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 1.58T 101.22M USD | IDR 1.10M 70.46 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.58T 101.22M USD | 12.23 | IDR 7.03 0.0004 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 378.00 0.02 USD |
+1.61
|
IDR 1.57T 100.4M USD | IDR 1.27M 80.98 USD | IDR 368.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.57T 100.4M USD | 1.28 | IDR 295.00 0.02 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 1.57T 100.23M USD | IDR 4.30K 0.27 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.57T 100.23M USD | 12.23 | IDR 22.55 0.001 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,500.00 0.22 USD |
+2.34
|
IDR 1.57T 100.2M USD | IDR 89.50K 5.72 USD | IDR 3,390.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 1.57T 100.2M USD | 5.30 | IDR 660.06 0.04 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
+7.04
|
IDR 1.56T 99.56M USD | IDR 428.00K 27.35 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 137.03 0.008 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 695.00 0.04 USD |
+3.73
|
IDR 1.55T 99.06M USD | IDR 885.30K 56.57 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.55T 99.06M USD | 3.42 | IDR 203.01 0.01 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 180.00 0.01 USD |
+3.45
|
IDR 1.55T 98.96M USD | IDR 310.70K 19.85 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.55T 98.96M USD | 174.75 | IDR 1.03 0.00006 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 234.00 0.01 USD |
-0.85
|
IDR 1.55T 98.91M USD | IDR 61.60K 3.94 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.55T 98.91M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 142.00 0.0090 USD |
+5.19
|
IDR 1.54T 98.45M USD | IDR 3.40M 217.35 USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 1.54T 98.45M USD | 9.06 | IDR 15.66 0.001 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 1.54T 98.24M USD | IDR 700.00 0.04 USD | IDR 1,105.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.01 0.006 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
+5.64
|
IDR 1.52T 96.85M USD | IDR 6.19M 395.81 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 185.40 -0.01 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 1.49T 95.09M USD | IDR 57.00K 3.64 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.49T 95.09M USD | 60.66 | IDR 5.11 0.0003 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 108.00 0.0069 USD |
+1.89
|
IDR 1.49T 94.93M USD | IDR 807.00K 51.57 USD | IDR 105.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.49T 94.93M USD | 11.16 | IDR 9.67 0.0006 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.49T 94.9M USD | IDR 26.90K 1.72 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.34
|
IDR 1.48T 94.8M USD | IDR 95.80K 6.12 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.48T 94.8M USD | 35.57 | IDR 41.74 0.002 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.82
|
IDR 1.47T 93.89M USD | IDR 182.80K 11.68 USD | IDR 1,830.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 1.47T 93.89M USD | 9.71 | IDR 188.92 0.01 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 1.46T 93.17M USD | IDR 839.40K 53.64 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.46T 93.17M USD | 6.01 | IDR 89.83 0.005 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 146.00 0.0093 USD |
+2.08
|
IDR 1.45T 92.67M USD | IDR 5.06M 323.18 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 1.45T 92.67M USD | 10.42 | IDR 14.00 0.0008 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 1.44T 92.31M USD | IDR 762.90K 48.75 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.44T 92.31M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 228.00 0.01 USD |
+4.59
|
IDR 1.43T 91.26M USD | IDR 414.40K 26.48 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.43T 91.26M USD | 18.38 | IDR 12.40 0.0007 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,380.00 0.09 USD |
+2.22
|
IDR 1.40T 89.54M USD | IDR 4.20K 0.27 USD | IDR 1,325.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 1.40T 89.54M USD | 43.49 | IDR 31.73 0.002 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
-2.79
|
IDR 1.38T 88.34M USD | IDR 24.30K 1.55 USD | IDR 173.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.59 | IDR 12.80 0.0008 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,060.00 0.13 USD |
-1.9
|
IDR 1.36T 87.2M USD | IDR 24.40K 1.56 USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.36T 87.2M USD | 15.89 | IDR 129.57 0.008 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 280.00 0.02 USD |
+6.06
|
IDR 1.36T 87.2M USD | IDR 1.69M 108.06 USD | IDR 264.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.36T 87.2M USD | 30.83 | IDR 9.08 0.0005 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,050.00 0.07 USD |
+8.25
|
IDR 1.35T 86.22M USD | IDR 581.60K 37.17 USD | IDR 975.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 1.35T 86.22M USD | 9.35 | IDR 112.23 0.007 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 730.00 0.05 USD |
+2.82
|
IDR 1.34T 85.79M USD | IDR 26.50K 1.69 USD | IDR 670.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.34T 85.79M USD | 38.64 | IDR 18.89 0.001 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 1.34T 85.55M USD | IDR 1.11M 70.92 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.34T 85.55M USD | 17.78 | IDR 17.99 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||