Страница результатов 4 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.67T 170.74M USD | IDR 447.10K 28.57 USD | IDR 202.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.90 0.006 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 2.67T 170.62M USD | IDR 38.10K 2.43 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,825.00 0.12 USD |
0
|
IDR 2.62T 167.37M USD | IDR 23.20K 1.48 USD | IDR 1,800.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 2.62T 167.37M USD | 82.65 | IDR 22.08 0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 2.61T 166.48M USD | IDR 153.30K 9.8 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.61T 166.48M USD | 14.62 | IDR 25.03 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 2.60T 166.2M USD | IDR 97.60K 6.24 USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.60T 166.2M USD | 76.33 | IDR 7.14 0.0004 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 2.59T 165.43M USD | IDR 29.70K 1.9 USD | IDR 108.00 0.0069 USD | IDR 109.00 0.0069 USD | IDR 2.59T 165.43M USD | 11.27 | IDR 9.58 0.0006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 296.00 0.02 USD |
+0.68
|
IDR 2.58T 164.74M USD | IDR 2.20M 140.78 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.58T 164.74M USD | 37.13 | IDR 7.97 0.0005 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 2.54T 162.35M USD | IDR 11.00K 0.7 USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 456.00 0.03 USD |
+1.33
|
IDR 2.54T 162.21M USD | IDR 10.80K 0.69 USD | IDR 450.00 0.03 USD | IDR 458.00 0.03 USD | IDR 2.54T 162.21M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 2.52T 160.75M USD | IDR 159.70K 10.21 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.52T 160.75M USD | 22.67 | IDR 35.50 0.002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 2.49T 159.13M USD | IDR 211.90K 13.54 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 350.00 0.02 USD |
-1.14
|
IDR 2.47T 157.88M USD | IDR 2.02M 129.32 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.47T 157.88M USD | 12.95 | IDR 27.01 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 1.10M 70.25 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,815.00 0.12 USD |
-0.55
|
IDR 2.45T 156.43M USD | IDR 145.20K 9.28 USD | IDR 1,810.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 2.45T 156.43M USD | 8.35 | IDR 217.17 0.01 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,245.00 0.08 USD |
+3.75
|
IDR 2.39T 153M USD | IDR 3.30K 0.21 USD | IDR 1,200.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 2.39T 153M USD | 40.31 | IDR 30.88 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 2.37T 151.38M USD | IDR 3.90K 0.25 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
+1.5
|
IDR 2.35T 150.47M USD | IDR 100.00 0.01 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
-0.6
|
IDR 2.35T 150.15M USD | IDR 2.90K 0.19 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.25 0.002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 2.35T 150.04M USD | IDR 10.00K 0.64 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.35T 150.04M USD | 27.10 | IDR 35.79 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.34T 149.45M USD | IDR 3.80K 0.24 USD | IDR 75.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 2.34T 149.45M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 2.34T 149.42M USD | IDR 3.81M 243.6 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 2.34T 149.42M USD | 7.80 | IDR 15.25 0.0009 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 2.33T 148.97M USD | IDR 68.20K 4.36 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.33T 148.97M USD | 9.37 | IDR 40.52 0.002 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 2.31T 147.92M USD | IDR 72.20K 4.61 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.97
|
IDR 2.29T 146.63M USD | IDR 42.70K 2.73 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.29T 146.63M USD | 8.48 | IDR 122.51 0.007 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 755.00 0.05 USD |
+3.4
|
IDR 2.25T 144.01M USD | IDR 13.30K 0.85 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.25T 144.01M USD | 7.66 | IDR 98.48 0.006 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 262.00 0.02 USD |
0
|
IDR 2.24T 142.96M USD | IDR 544.70K 34.81 USD | IDR 262.00 0.02 USD | IDR 268.00 0.02 USD | IDR 2.24T 142.96M USD | 57.83 | IDR 4.53 0.0002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 274.00 0.02 USD |
+2.24
|
IDR 2.22T 142.18M USD | IDR 1.21M 77.31 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.22T 142.18M USD | 21.99 | IDR 12.46 0.0007 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,500.00 0.16 USD |
-8.76
|
IDR 2.22T 142.15M USD | IDR 5.27M 336.73 USD | IDR 2,470.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 2.22T 142.15M USD | 10.44 | IDR 239.25 0.02 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 7.20K 0.46 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 119.00 0.0076 USD |
+1.71
|
IDR 2.16T 137.71M USD | IDR 5.60K 0.36 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 2.16T 137.71M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 2.14T 136.8M USD | IDR 214.40K 13.7 USD | IDR 580.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 2.14T 136.53M USD | IDR 516.60K 33.01 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.94 0.009 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
0
|
IDR 2.13T 136.07M USD | IDR 800.00 0.05 USD | IDR 3,430.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.28 | IDR 169.10 0.01 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.09T 133.46M USD | IDR 1.74M 111.3 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 137.00 0.0087 USD |
+3.01
|
IDR 2.08T 133.22M USD | IDR 38.60K 2.47 USD | IDR 131.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 2.08T 133.22M USD | 4.33 | IDR 31.61 0.002 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 2.07T 132.45M USD | IDR 164.20K 10.49 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.07T 132.45M USD | 9.30 | IDR 24.08 0.001 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 2.07T 132.15M USD | IDR 7.21M 460.64 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.56
|
IDR 2.06T 131.43M USD | IDR 700.00 0.04 USD | IDR 4,570.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.31 | IDR 34.28 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 2.05T 131.23M USD | IDR 1.10K 0.07 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.05T 131.23M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.04T 130.36M USD | IDR 500.00 0.03 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 48.01 0.003 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 2.03T 129.43M USD | IDR 186.70K 11.93 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.03T 129.43M USD | 24.50 | IDR 12.00 0.0007 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 2.02T 128.78M USD | IDR 300.00 0.02 USD | IDR 101.00 0.0064 USD | IDR 101.00 0.0064 USD | IDR 2.02T 128.78M USD | 15.34 | IDR 6.58 0.0004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 2.01T 128.71M USD | IDR 7.10K 0.45 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 955.00 0.06 USD |
+2.14
|
IDR 1.98T 126.23M USD | IDR 2.40K 0.15 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.98T 126.23M USD | 48.55 | IDR 19.67 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 1.96T 125.35M USD | IDR 1.13M 72.11 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 189.00 0.01 USD |
+0.53
|
IDR 1.96T 125.02M USD | IDR 136.30K 8.71 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.96T 125.02M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 31.00K 1.98 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 1.93T 123.26M USD | IDR 35.50K 2.27 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 710.00 0.05 USD |
+2.9
|
IDR 1.91T 122.29M USD | IDR 191.80K 12.26 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.91T 122.29M USD | 46.28 | IDR 15.34 0.0009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.91T 121.98M USD | IDR 5.20K 0.33 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,270.00 0.15 USD |
0
|
IDR 1.87T 119.29M USD | IDR 11.20K 0.72 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.87T 119.29M USD | 5.95 | IDR 380.91 0.02 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 1.86T 118.86M USD | IDR 404.20K 25.83 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.86T 118.86M USD | 8.96 | IDR 69.19 0.004 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.85T 118.08M USD | IDR 1.79M 114.66 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 1.85T 118.08M USD | 2.20 | IDR 51.20 0.003 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.83T 116.82M USD | IDR 6.70K 0.43 USD | IDR 770.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.83T 116.82M USD | 12.13 | IDR 64.27 0.004 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 1.82T 116.18M USD | IDR 35.90K 2.29 USD | IDR 112.00 0.0071 USD | IDR 113.00 0.0072 USD | IDR 1.82T 116.18M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 4.10K 0.26 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.79T 114.45M USD | IDR 171.30K 10.95 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.79T 114.45M USD | 30.48 | IDR 7.15 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
+0.67
|
IDR 1.76T 112.17M USD | IDR 18.40K 1.18 USD | IDR 1,490.00 0.1 USD | IDR 1,500.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.00 0.02 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 258.00 0.02 USD |
+2.44
|
IDR 1.75T 111.94M USD | IDR 28.10K 1.8 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.75T 111.94M USD | 24.20 | IDR 10.66 0.0006 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 14.60K 0.93 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 42.70K 2.73 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.32
|
IDR 1.72T 110.22M USD | IDR 2.20K 0.14 USD | IDR 1,540.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.72T 110.22M USD | 12.31 | IDR 125.05 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
0
|
IDR 1.67T 106.78M USD | IDR 44.30K 2.83 USD | IDR 3,700.00 0.24 USD | IDR 3,750.00 0.24 USD | IDR 1.67T 106.78M USD | 5.65 | IDR 659.84 0.04 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,345.00 0.09 USD |
+1.13
|
IDR 1.65T 105.48M USD | IDR 12.80K 0.82 USD | IDR 1,305.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.65T 105.48M USD | 74.63 | IDR 18.02 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 216.10K 13.81 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 1.61T 103.14M USD | IDR 25.60K 1.64 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.61T 103.14M USD | 12.59 | IDR 22.55 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 21.50K 1.37 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 1.59T 101.4M USD | IDR 172.30K 11.01 USD | IDR 250.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.59T 101.4M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 1.57T 100.61M USD | IDR 1.70K 0.11 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
+0.45
|
IDR 1.56T 99.65M USD | IDR 64.30K 4.11 USD | IDR 446.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 65.00 0.004 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 1.56T 99.56M USD | IDR 254.70K 16.28 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 1.55T 99.34M USD | IDR 800.00 0.05 USD | IDR 374.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.55T 99.34M USD | 1.26 | IDR 295.00 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,120.00 0.07 USD |
-0.44
|
IDR 1.54T 98.68M USD | IDR 700.00 0.04 USD | IDR 1,120.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.68M USD | 11.19 | IDR 100.02 0.006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.54T 98.34M USD | IDR 8.80K 0.56 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.83 0.005 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 1.50T 95.67M USD | IDR 1.80K 0.12 USD | IDR 138.00 0.0088 USD | IDR 138.00 0.0088 USD | IDR 1.50T 95.67M USD | 8.80 | IDR 15.67 0.001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
+0.58
|
IDR 1.50T 95.66M USD | IDR 22.70K 1.45 USD | IDR 174.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.50T 95.66M USD | 167.30 | IDR 1.04 0.00006 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+5.04
|
IDR 1.50T 95.56M USD | IDR 27.70K 1.77 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.49T 95.34M USD | IDR 1.00K 0.06 USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.88
|
IDR 1.48T 94.82M USD | IDR 15.60K 1 USD | IDR 2,230.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.48T 94.82M USD | 17.30 | IDR 129.47 0.008 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 149.00 0.0095 USD |
-1.97
|
IDR 1.48T 94.57M USD | IDR 30.60K 1.96 USD | IDR 149.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 1.48T 94.57M USD | 10.64 | IDR 14.00 0.0008 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 1.47T 94.14M USD | IDR 31.20K 1.99 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.47T 94.14M USD | 115.08 | IDR 2.85 0.0001 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 1.47T 94.07M USD | IDR 17.30K 1.11 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.47T 94.07M USD | 3.25 | IDR 202.98 0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.46T 93.03M USD | IDR 258.00K 16.49 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,120.00 0.2 USD |
+4
|
IDR 1.45T 92.75M USD | IDR 658.80K 42.1 USD | IDR 2,900.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.45T 92.75M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 1.45T 92.6M USD | IDR 205.40K 13.13 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.45T 92.6M USD | 8.67 | IDR 58.80 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 1.44T 92.15M USD | IDR 35.20K 2.25 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.44T 92.15M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 705.00 0.05 USD |
+3.68
|
IDR 1.42T 90.58M USD | IDR 50.60K 3.23 USD | IDR 650.00 0.04 USD | IDR 780.00 0.05 USD | IDR 1.42T 90.58M USD | 22.02 | IDR 32.01 0.002 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.42T 90.54M USD | IDR 3.00K 0.19 USD | IDR 103.00 0.0065 USD | IDR 103.00 0.0065 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 292.00 0.02 USD |
-2.01
|
IDR 1.40T 89.56M USD | IDR 396.20K 25.32 USD | IDR 292.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.40T 89.56M USD | 57.14 | IDR 5.11 0.0003 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.57
|
IDR 1.40T 89.54M USD | IDR 306.30K 19.57 USD | IDR 1,720.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 1.40T 89.54M USD | 9.25 | IDR 189.00 0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 1.40T 89.38M USD | IDR 121.60K 7.77 USD | IDR 1,370.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.40T 89.38M USD | 33.78 | IDR 41.44 0.002 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 1.38T 88.22M USD | IDR 1.80K 0.12 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.38T 88.22M USD | 18.34 | IDR 17.99 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,080.00 0.13 USD |
+2.46
|
IDR 1.36T 86.97M USD | IDR 10.20K 0.65 USD | IDR 1,980.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.36T 86.97M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 482.00 0.03 USD |
+1.47
|
IDR 1.35T 86.49M USD | IDR 20.00K 1.28 USD | IDR 466.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.35T 86.49M USD | 96.20 | IDR 5.01 0.0003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 198.00 0.01 USD |
+0.5
|
IDR 1.35T 86.21M USD | IDR 19.20K 1.23 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.35T 86.21M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 58.90K 3.76 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 1.32T 84.35M USD | IDR 179.80K 11.49 USD | IDR 156.00 0.0099 USD | IDR 158.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.17
|
IDR 1.32T 84.35M USD | IDR 5.20K 0.33 USD | IDR 1,290.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 1.32T 84.35M USD | 97.08 | IDR 13.39 0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||