Страница результатов 4 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 560.00 0.04 USD |
+2.75
|
IDR 2.67T 170.77M USD | IDR 17.20K 1.1 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.67T 170.77M USD | 78.43 | IDR 7.14 0.0004 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.67T 170.74M USD | IDR 27.20M 1.74K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.90 0.006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 2.65T 169.29M USD | IDR 913.60K 58.38 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 372.00 0.02 USD |
+1.64
|
IDR 2.65T 169.21M USD | IDR 22.90K 1.46 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.65T 169.21M USD | 14.86 | IDR 25.03 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 2.62T 167.34M USD | IDR 26.40K 1.69 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.62T 167.34M USD | 48.29 | IDR 10.56 0.0006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 300.00 0.02 USD |
+2.04
|
IDR 2.61T 166.97M USD | IDR 9.64M 616.14 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.61T 166.97M USD | 37.64 | IDR 7.97 0.0005 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 109.00 0.0069 USD |
+0.93
|
IDR 2.61T 166.97M USD | IDR 426.90K 27.28 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.61T 166.97M USD | 11.37 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 2.54T 162.35M USD | IDR 356.70K 22.79 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 456.00 0.03 USD |
+1.33
|
IDR 2.54T 162.21M USD | IDR 278.80K 17.82 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 2.54T 162.21M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 2.52T 161.29M USD | IDR 29.10K 1.86 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.52T 161.29M USD | 1128.78 | IDR 0.66 0.00004 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 2.52T 160.75M USD | IDR 55.70K 3.56 USD | IDR 780.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.52T 160.75M USD | 22.67 | IDR 35.50 0.002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.55
|
IDR 2.48T 158.16M USD | IDR 1.00M 63.95 USD | IDR 1,780.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 2.48T 158.16M USD | 8.44 | IDR 217.17 0.01 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 186.50K 11.92 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 346.00 0.02 USD |
-2.26
|
IDR 2.44T 156.07M USD | IDR 7.94M 507.36 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.44T 156.07M USD | 12.81 | IDR 27.01 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 2.41T 154.24M USD | IDR 2.49M 159.05 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.41T 154.24M USD | 5.80 | IDR 93.04 0.005 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,245.00 0.08 USD |
0
|
IDR 2.39T 153M USD | IDR 1.50K 0.1 USD | IDR 1,245.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 2.39T 153M USD | 40.31 | IDR 30.88 0.001 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 980.00 0.06 USD |
+1.03
|
IDR 2.37T 151.58M USD | IDR 3.50K 0.22 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.37T 151.58M USD | 27.38 | IDR 35.79 0.002 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 2.36T 150.68M USD | IDR 7.91M 505.26 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 2.36T 150.68M USD | 7.86 | IDR 15.25 0.0009 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
0
|
IDR 2.35T 150.15M USD | IDR 2.70K 0.17 USD | IDR 835.00 0.05 USD | IDR 835.00 0.05 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.25 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 2.34T 149.35M USD | IDR 2.39M 152.5 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 2.32T 148.18M USD | IDR 258.80K 16.54 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.52 0.002 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
+0.96
|
IDR 2.32T 148.04M USD | IDR 3.20K 0.2 USD | IDR 1,045.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.32T 148.04M USD | 8.57 | IDR 122.51 0.007 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.31T 147.46M USD | IDR 885.50K 56.59 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 2.29T 146.48M USD | IDR 1.21M 77.19 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.29T 146.48M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 264.00 0.02 USD |
+0.76
|
IDR 2.25T 144.06M USD | IDR 17.52M 1.12K USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.25T 144.06M USD | 58.27 | IDR 4.53 0.0002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 2.22T 142.1M USD | IDR 80.30K 5.13 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.22T 142.1M USD | 7.56 | IDR 98.48 0.006 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 10.70K 0.68 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 2.18T 139.06M USD | IDR 22.40M 1.43K USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.18T 139.06M USD | 21.50 | IDR 12.46 0.0007 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 2.03M 129.85 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,440.00 0.16 USD |
-2.4
|
IDR 2.17T 138.73M USD | IDR 1.16M 73.85 USD | IDR 2,420.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 2.17T 138.73M USD | 10.19 | IDR 239.25 0.02 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 585.00 0.04 USD |
+0.86
|
IDR 2.16T 137.98M USD | IDR 1.06M 67.44 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.16T 137.98M USD | 5.20 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,185.00 0.08 USD |
+0.85
|
IDR 2.15T 137.69M USD | IDR 480.50K 30.7 USD | IDR 1,180.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.15T 137.69M USD | 8.34 | IDR 141.94 0.009 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 8.30K 0.53 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
0
|
IDR 2.13T 136.07M USD | IDR 1.50K 0.1 USD | IDR 3,430.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.28 | IDR 169.10 0.01 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 2.11T 134.79M USD | IDR 78.76M 5.03K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 2.10T 134.24M USD | IDR 307.50K 19.65 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 2.10T 134.24M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 2.10T 134.19M USD | IDR 2.00K 0.13 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 2.10T 134.19M USD | 4.36 | IDR 31.61 0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 2.07T 132.28M USD | IDR 5.50K 0.35 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.07T 132.28M USD | 14.37 | IDR 48.01 0.003 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 2.06T 131.33M USD | IDR 936.90K 59.87 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 2.06T 131.33M USD | 15.65 | IDR 6.58 0.0004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,530.00 0.29 USD |
-0.88
|
IDR 2.04T 130.28M USD | IDR 100.00 0.01 USD | IDR 4,530.00 0.29 USD | IDR 4,530.00 0.29 USD | IDR 2.04T 130.28M USD | 132.14 | IDR 34.28 0.002 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.04T 130.08M USD | IDR 35.40K 2.26 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.08 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.01T 128.71M USD | IDR 7.20K 0.46 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
+1.57
|
IDR 2.01T 128.22M USD | IDR 2.00K 0.13 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.01T 128.22M USD | 49.31 | IDR 19.67 0.001 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 2.01T 128.18M USD | IDR 2.00K 0.13 USD | IDR 840.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 2.00T 127.67M USD | IDR 86.30K 5.51 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.00T 127.67M USD | 24.16 | IDR 12.00 0.0007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 1.96T 125.35M USD | IDR 5.22M 333.82 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 1.95T 124.36M USD | IDR 729.40K 46.61 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 87.90K 5.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 1.93T 123.26M USD | IDR 4.00K 0.26 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.91T 121.98M USD | IDR 103.00K 6.58 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 1.90T 121.43M USD | IDR 4.10K 0.26 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 1.90T 121.43M USD | 45.95 | IDR 15.34 0.0009 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 1.89T 120.77M USD | IDR 288.10K 18.41 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.89T 120.77M USD | 9.10 | IDR 69.19 0.004 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.85T 118.25M USD | IDR 317.00K 20.26 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.85T 118.08M USD | IDR 11.38M 727.05 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 1.85T 118.08M USD | 2.20 | IDR 51.20 0.003 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,240.00 0.14 USD |
-1.32
|
IDR 1.84T 117.71M USD | IDR 95.70K 6.12 USD | IDR 2,140.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.84T 117.71M USD | 5.88 | IDR 380.91 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 1.84T 117.57M USD | IDR 2.30K 0.15 USD | IDR 780.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.27 0.004 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 1.81T 115.49M USD | IDR 700.00 0.04 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 270.00 0.02 USD |
+4.65
|
IDR 1.77T 113.23M USD | IDR 2.11M 135 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.77T 113.23M USD | 32.10 | IDR 8.41 0.0005 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.76T 112.33M USD | IDR 1.22M 77.91 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
+0.67
|
IDR 1.76T 112.17M USD | IDR 379.90K 24.28 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.00 0.02 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 254.00K 16.23 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,540.00 0.1 USD |
0
|
IDR 1.72T 110.22M USD | IDR 3.60K 0.23 USD | IDR 1,530.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.72T 110.22M USD | 12.31 | IDR 125.05 0.007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.71T 109.34M USD | IDR 126.50K 8.08 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.71T 109.34M USD | 23.63 | IDR 10.66 0.0006 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,760.00 0.24 USD |
+0.8
|
IDR 1.68T 107.64M USD | IDR 17.50K 1.12 USD | IDR 3,730.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 1.68T 107.64M USD | 5.69 | IDR 659.84 0.04 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,345.00 0.09 USD |
0
|
IDR 1.65T 105.48M USD | IDR 6.10K 0.39 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 1.65T 105.48M USD | 74.63 | IDR 18.02 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 946.30K 60.47 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.60T 102.21M USD | IDR 1.78M 113.87 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.60T 102.21M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 280.00 0.02 USD |
-1.41
|
IDR 1.59T 101.69M USD | IDR 7.20K 0.46 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.59T 101.69M USD | 12.41 | IDR 22.55 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.59T 101.45M USD | IDR 5.30K 0.34 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 1.59T 101.43M USD | IDR 1.90K 0.12 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.59T 101.43M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 1.58T 100.87M USD | IDR 60.30K 3.85 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.58T 100.87M USD | 5.61 | IDR 137.03 0.008 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 448.00 0.03 USD |
+0.9
|
IDR 1.57T 100.1M USD | IDR 242.10K 15.47 USD | IDR 444.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.57T 100.1M USD | 6.89 | IDR 65.00 0.004 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 1.55T 99.34M USD | IDR 181.80K 11.62 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.55T 99.34M USD | 1.26 | IDR 295.00 0.02 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 1.55T 99.21M USD | IDR 187.70K 11.99 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.40 | IDR 89.83 0.005 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.45
|
IDR 1.54T 98.24M USD | IDR 400.00 0.03 USD | IDR 1,115.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.02 0.006 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 1.52T 97.06M USD | IDR 523.20K 33.43 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 1.52T 97.06M USD | 8.93 | IDR 15.67 0.001 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 1.51T 96.21M USD | IDR 525.20K 33.56 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.51T 96.21M USD | 3.32 | IDR 203.01 0.01 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 151.00 0.0096 USD |
-0.66
|
IDR 1.50T 95.84M USD | IDR 451.70K 28.86 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 1.50T 95.84M USD | 10.78 | IDR 14.00 0.0008 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 1.50T 95.56M USD | IDR 843.50K 53.9 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.49T 95.34M USD | IDR 252.30K 16.12 USD | IDR 80.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
0
|
IDR 1.48T 94.82M USD | IDR 2.10K 0.13 USD | IDR 2,240.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.48T 94.82M USD | 17.30 | IDR 129.47 0.008 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 1.47T 94.14M USD | IDR 846.40K 54.09 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.47T 94.14M USD | 115.08 | IDR 2.85 0.0001 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 170.00 0.01 USD |
-1.73
|
IDR 1.46T 93.46M USD | IDR 1.03M 65.73 USD | IDR 166.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.46T 93.46M USD | 163.46 | IDR 1.04 0.00006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,140.00 0.2 USD |
+0.64
|
IDR 1.46T 93.35M USD | IDR 222.50K 14.22 USD | IDR 3,050.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.46T 93.35M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 162.10K 10.36 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 1.43T 91.69M USD | IDR 1.99M 127.43 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.43T 91.69M USD | 8.58 | IDR 58.80 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 195.00 0.01 USD |
-0.51
|
IDR 1.43T 91.68M USD | IDR 520.90K 33.29 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.42T 90.54M USD | IDR 87.00K 5.56 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,765.00 0.11 USD |
+0.86
|
IDR 1.41T 90.3M USD | IDR 79.60K 5.09 USD | IDR 1,750.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 1.41T 90.3M USD | 9.33 | IDR 189.00 0.01 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 695.00 0.04 USD |
-1.42
|
IDR 1.40T 89.29M USD | IDR 12.10K 0.77 USD | IDR 680.00 0.04 USD | IDR 800.00 0.05 USD | IDR 1.40T 89.29M USD | 21.71 | IDR 32.01 0.002 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 1.39T 88.95M USD | IDR 113.20K 7.23 USD | IDR 274.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.39T 88.95M USD | 56.75 | IDR 5.11 0.0003 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.43
|
IDR 1.38T 88.1M USD | IDR 3.80K 0.24 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.38T 88.1M USD | 33.30 | IDR 41.44 0.002 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,080.00 0.13 USD |
0
|
IDR 1.36T 86.97M USD | IDR 7.60K 0.49 USD | IDR 2,010.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.36T 86.97M USD | 0 | -IDR 697.00 -0.04 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 1.36T 86.97M USD | IDR 6.10K 0.39 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 1.35T 86.13M USD | IDR 100.00 0.01 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 95.80 | IDR 5.01 0.0003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 1.34T 85.77M USD | IDR 41.80K 2.67 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.34T 85.77M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
+2.33
|
IDR 1.34T 85.42M USD | IDR 200.00 0.01 USD | IDR 3,080.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 1.34T 85.42M USD | 52.20 | IDR 59.00 0.003 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 168.00 0.01 USD |
+3.07
|
IDR 1.33T 85.3M USD | IDR 1.40K 0.09 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.33T 85.3M USD | 13.12 | IDR 12.80 0.0008 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 318.00 0.02 USD |
-3.64
|
IDR 1.33T 85.01M USD | IDR 90.40K 5.78 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.33T 85.01M USD | 17.67 | IDR 17.99 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||