Страница результатов 4 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 378.00 0.02 USD |
+3.28
|
IDR 2.69T 171.93M USD | IDR 52.30K 3.34 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.69T 171.93M USD | 15.10 | IDR 25.03 0.001 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-0.97
|
IDR 2.67T 170.74M USD | IDR 27.87M 1.78K USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.90 0.006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 132.00 0.0084 USD |
0
|
IDR 2.67T 170.59M USD | IDR 930.10K 59.44 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.67T 170.59M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 2.64T 168.98M USD | IDR 28.00K 1.79 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.64T 168.98M USD | 48.76 | IDR 10.56 0.0006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 300.00 0.02 USD |
+2.04
|
IDR 2.61T 166.97M USD | IDR 10.55M 674.33 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.61T 166.97M USD | 37.64 | IDR 7.97 0.0005 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,815.00 0.12 USD |
-0.55
|
IDR 2.60T 166.46M USD | IDR 14.80K 0.95 USD | IDR 1,810.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 2.60T 166.46M USD | 82.20 | IDR 22.08 0.001 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 2.59T 165.43M USD | IDR 1.15M 73.76 USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 2.59T 165.43M USD | 11.27 | IDR 9.58 0.0006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 920.00 0.06 USD |
+10.18
|
IDR 2.59T 165.43M USD | IDR 30.40K 1.94 USD | IDR 835.00 0.05 USD | IDR 925.00 0.06 USD | IDR 2.59T 165.43M USD | 21.27 | IDR 43.25 0.002 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 2.58T 164.77M USD | IDR 496.70K 31.74 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 745.00 0.05 USD |
+1.36
|
IDR 2.52T 161.29M USD | IDR 31.00K 1.98 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.52T 161.29M USD | 1128.78 | IDR 0.66 0.00004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 452.00 0.03 USD |
+0.44
|
IDR 2.52T 160.78M USD | IDR 329.00K 21.02 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 2.52T 160.78M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 2.52T 160.75M USD | IDR 56.80K 3.63 USD | IDR 780.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.52T 160.75M USD | 22.67 | IDR 35.50 0.002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 240.00 0.02 USD |
+0.85
|
IDR 2.48T 158.27M USD | IDR 227.20K 14.52 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.48T 158.27M USD | 7.97 | IDR 30.08 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 344.00 0.02 USD |
-2.82
|
IDR 2.43T 155.17M USD | IDR 10.25M 655.11 USD | IDR 342.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.43T 155.17M USD | 12.73 | IDR 27.01 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 2.41T 154.24M USD | IDR 3.86M 246.54 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.41T 154.24M USD | 5.80 | IDR 93.04 0.005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,780.00 0.11 USD |
-2.47
|
IDR 2.40T 153.42M USD | IDR 1.26M 80.71 USD | IDR 1,775.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 2.40T 153.42M USD | 8.19 | IDR 217.17 0.01 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 975.00 0.06 USD |
+0.52
|
IDR 2.36T 150.81M USD | IDR 3.70K 0.24 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.36T 150.81M USD | 27.24 | IDR 35.79 0.002 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 119.00 0.0076 USD |
+2.59
|
IDR 2.34T 149.42M USD | IDR 9.46M 604.51 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 2.34T 149.42M USD | 7.80 | IDR 15.25 0.0009 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
+0.75
|
IDR 2.34T 149.35M USD | IDR 2.42M 154.54 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 2.31T 147.92M USD | IDR 1.24M 79.14 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.31T 147.46M USD | IDR 967.50K 61.83 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,045.00 0.07 USD |
+0.48
|
IDR 2.31T 147.33M USD | IDR 4.40K 0.28 USD | IDR 1,045.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.31T 147.33M USD | 8.52 | IDR 122.51 0.007 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
-1.06
|
IDR 2.29T 146.62M USD | IDR 789.40K 50.44 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.29T 146.62M USD | 9.23 | IDR 40.52 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 2.22T 142.1M USD | IDR 143.20K 9.15 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.22T 142.1M USD | 7.56 | IDR 98.48 0.006 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 126.70K 8.1 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 258.00 0.02 USD |
-1.52
|
IDR 2.20T 140.78M USD | IDR 24.39M 1.56K USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.20T 140.78M USD | 56.95 | IDR 4.53 0.0002 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,205.00 0.08 USD |
+2.55
|
IDR 2.19T 140.02M USD | IDR 1.52M 97.05 USD | IDR 1,180.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 2.19T 140.02M USD | 8.48 | IDR 141.94 0.009 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 2.18T 139.06M USD | IDR 24.14M 1.54K USD | IDR 262.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.18T 139.06M USD | 21.50 | IDR 12.46 0.0007 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,130.00 0.07 USD |
-9.24
|
IDR 2.17T 138.87M USD | IDR 5.80K 0.37 USD | IDR 1,130.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 2.17T 138.87M USD | 36.59 | IDR 30.88 0.001 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 2.69M 171.77 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,440.00 0.16 USD |
-2.4
|
IDR 2.17T 138.73M USD | IDR 1.28M 81.6 USD | IDR 2,420.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 2.17T 138.73M USD | 10.19 | IDR 239.25 0.02 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 325.70K 20.81 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
0
|
IDR 2.13T 136.07M USD | IDR 1.50K 0.1 USD | IDR 3,430.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.28 | IDR 169.10 0.01 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 2.12T 135.63M USD | IDR 1.81M 115.87 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.12T 135.63M USD | 5.12 | IDR 112.29 0.007 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 2.10T 134.24M USD | IDR 318.40K 20.35 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 2.10T 134.24M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 2.07T 132.28M USD | IDR 5.50K 0.35 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.07T 132.28M USD | 14.37 | IDR 48.01 0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 2.07T 132.15M USD | IDR 85.78M 5.48K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 103.00 0.0065 USD |
+2
|
IDR 2.06T 131.33M USD | IDR 957.00K 61.15 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 2.06T 131.33M USD | 15.65 | IDR 6.58 0.0004 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
-0.89
|
IDR 2.05T 131.26M USD | IDR 46.50K 2.97 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.08 0.001 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 2.04T 130.3M USD | IDR 8.50K 0.54 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 2.04T 130.3M USD | 4.23 | IDR 31.61 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,530.00 0.29 USD |
-0.88
|
IDR 2.04T 130.28M USD | IDR 100.00 0.01 USD | IDR 4,530.00 0.29 USD | IDR 4,530.00 0.29 USD | IDR 2.04T 130.28M USD | 132.14 | IDR 34.28 0.002 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.01T 128.71M USD | IDR 9.40K 0.6 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 970.00 0.06 USD |
+1.57
|
IDR 2.01T 128.22M USD | IDR 2.00K 0.13 USD | IDR 950.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.01T 128.22M USD | 49.31 | IDR 19.67 0.001 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 2.01T 128.18M USD | IDR 2.50K 0.16 USD | IDR 840.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.03 -0.004 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 2.00T 127.67M USD | IDR 124.20K 7.94 USD | IDR 284.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.00T 127.67M USD | 24.16 | IDR 12.00 0.0007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
+0.81
|
IDR 1.98T 126.36M USD | IDR 5.89M 376.54 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 1.95T 124.36M USD | IDR 799.20K 51.07 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 89.80K 5.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 384.00 0.02 USD |
-1.54
|
IDR 1.90T 121.36M USD | IDR 5.10K 0.33 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.90T 121.36M USD | 9.80 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 111.00 0.0070 USD |
-0.88
|
IDR 1.88T 119.82M USD | IDR 159.30K 10.18 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.88T 119.82M USD | 9.69 | IDR 11.45 0.0007 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 1.86T 118.86M USD | IDR 345.50K 22.08 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.86T 118.86M USD | 8.96 | IDR 69.19 0.004 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.85T 118.25M USD | IDR 395.20K 25.25 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 1.85T 117.99M USD | IDR 10.60K 0.68 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.85T 117.99M USD | 44.65 | IDR 15.34 0.0009 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,230.00 0.14 USD |
-1.76
|
IDR 1.83T 117.18M USD | IDR 96.80K 6.19 USD | IDR 2,140.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.83T 117.18M USD | 5.85 | IDR 380.91 0.02 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.83T 117.04M USD | IDR 18.25M 1.17K USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 1.83T 116.82M USD | IDR 2.80K 0.18 USD | IDR 780.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.83T 116.82M USD | 12.13 | IDR 64.27 0.004 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
+0.92
|
IDR 1.81T 115.49M USD | IDR 1.70K 0.11 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 1.31M 83.99 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,500.00 0.1 USD |
+0.67
|
IDR 1.76T 112.17M USD | IDR 531.40K 33.96 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 350.00 0.02 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 344.90K 22.04 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 266.00 0.02 USD |
+3.1
|
IDR 1.75T 111.55M USD | IDR 2.67M 170.52 USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.75T 111.55M USD | 31.62 | IDR 8.41 0.0005 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,545.00 0.1 USD |
+0.33
|
IDR 1.73T 110.58M USD | IDR 4.40K 0.28 USD | IDR 1,530.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.73T 110.58M USD | 12.35 | IDR 125.05 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,770.00 0.24 USD |
+1.07
|
IDR 1.69T 107.93M USD | IDR 25.60K 1.64 USD | IDR 3,720.00 0.24 USD | IDR 3,770.00 0.24 USD | IDR 1.69T 107.93M USD | 5.71 | IDR 659.84 0.04 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 248.00 0.02 USD |
-1.57
|
IDR 1.68T 107.61M USD | IDR 399.40K 25.52 USD | IDR 240.00 0.02 USD | IDR 266.00 0.02 USD | IDR 1.68T 107.61M USD | 23.26 | IDR 10.66 0.0006 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 1.09M 69.4 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.12
|
IDR 1.63T 104.31M USD | IDR 16.80K 1.07 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 1.63T 104.31M USD | 73.80 | IDR 18.02 0.001 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.60T 102.41M USD | IDR 13.00K 0.83 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.60T 102.41M USD | 12.50 | IDR 22.55 0.001 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.60T 102.21M USD | IDR 2.33M 148.7 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.60T 102.21M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.59T 101.45M USD | IDR 5.30K 0.34 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 1.57T 100.61M USD | IDR 6.90K 0.44 USD | IDR 246.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
+0.65
|
IDR 1.57T 100.21M USD | IDR 72.10K 4.61 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 137.03 0.008 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 448.00 0.03 USD |
+0.9
|
IDR 1.57T 100.1M USD | IDR 607.20K 38.8 USD | IDR 444.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.57T 100.1M USD | 6.89 | IDR 65.00 0.004 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 1.57T 100.07M USD | IDR 247.80K 15.83 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.57T 100.07M USD | 6.45 | IDR 89.83 0.005 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 1.55T 99.34M USD | IDR 265.90K 16.99 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.55T 99.34M USD | 1.26 | IDR 295.00 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.45
|
IDR 1.54T 98.24M USD | IDR 400.00 0.03 USD | IDR 1,115.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.02 0.006 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 1.51T 96.37M USD | IDR 628.00K 40.13 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 1.51T 96.21M USD | IDR 845.20K 54.01 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.51T 96.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 151.00 0.0096 USD |
-0.66
|
IDR 1.50T 95.84M USD | IDR 582.60K 37.23 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 1.50T 95.84M USD | 10.78 | IDR 14.00 0.0008 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.49T 95.5M USD | IDR 1.44M 92.2 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.01 0.01 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.49T 95.34M USD | IDR 282.70K 18.07 USD | IDR 80.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 173.00 0.01 USD |
0
|
IDR 1.49T 95.11M USD | IDR 1.27M 81.08 USD | IDR 166.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.49T 95.11M USD | 166.34 | IDR 1.04 0.00006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
0
|
IDR 1.48T 94.82M USD | IDR 3.20K 0.2 USD | IDR 2,240.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.48T 94.82M USD | 17.30 | IDR 129.47 0.008 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,130.00 0.2 USD |
+0.32
|
IDR 1.46T 93.05M USD | IDR 238.10K 15.22 USD | IDR 3,050.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.46T 93.05M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 1.46T 92.99M USD | IDR 1.00M 64.18 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.46T 92.99M USD | 113.68 | IDR 2.85 0.0001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 600.00 0.04 USD |
-0.82
|
IDR 1.44T 92.26M USD | IDR 223.00K 14.25 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.44T 92.26M USD | 9.92 | IDR 60.44 0.003 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 715.00 0.05 USD |
+1.42
|
IDR 1.44T 91.86M USD | IDR 13.30K 0.85 USD | IDR 680.00 0.04 USD | IDR 800.00 0.05 USD | IDR 1.44T 91.86M USD | 22.33 | IDR 32.01 0.002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 505.00 0.03 USD |
-0.98
|
IDR 1.43T 91.69M USD | IDR 3.32M 211.84 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.43T 91.69M USD | 8.58 | IDR 58.80 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 195.00 0.01 USD |
-0.51
|
IDR 1.43T 91.68M USD | IDR 586.80K 37.5 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.43T 91.42M USD | IDR 248.30K 15.87 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,760.00 0.11 USD |
+0.57
|
IDR 1.41T 90.05M USD | IDR 85.60K 5.47 USD | IDR 1,750.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 1.41T 90.05M USD | 9.31 | IDR 189.00 0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,390.00 0.09 USD |
-0.71
|
IDR 1.39T 88.74M USD | IDR 4.60K 0.29 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.39T 88.74M USD | 33.54 | IDR 41.44 0.002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 1.36T 86.97M USD | IDR 8.20K 0.52 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 282.00 0.02 USD |
-3.42
|
IDR 1.35T 86.5M USD | IDR 154.90K 9.9 USD | IDR 274.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.35T 86.5M USD | 55.18 | IDR 5.11 0.0003 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,070.00 0.2 USD |
+1.99
|
IDR 1.33T 85.14M USD | IDR 700.00 0.04 USD | IDR 3,070.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 1.33T 85.14M USD | 52.03 | IDR 59.00 0.003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 195.00 0.01 USD |
-1.01
|
IDR 1.33T 84.9M USD | IDR 66.90K 4.28 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.33T 84.9M USD | 0 | -IDR 10.26 -0.0006 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 158.00 0.01 USD |
+1.94
|
IDR 1.33T 84.89M USD | IDR 1.85M 118.26 USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 1.33T 84.89M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 472.00 0.03 USD |
-2.07
|
IDR 1.33T 84.69M USD | IDR 600.00 0.04 USD | IDR 472.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.33T 84.69M USD | 94.21 | IDR 5.01 0.0003 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,305.00 0.08 USD |
+0.38
|
IDR 1.33T 84.67M USD | IDR 7.20K 0.46 USD | IDR 1,295.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 1.33T 84.67M USD | 97.46 | IDR 13.39 0.0008 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 316.00 0.02 USD |
-4.24
|
IDR 1.32T 84.48M USD | IDR 248.80K 15.9 USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.32T 84.48M USD | 17.56 | IDR 17.99 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||