Страница результатов 4 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 2.71T 173.17M USD | IDR 2.01M 128.27 USD | IDR 127.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 2.71T 173.17M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 300.00 0.02 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,980.00 0.13 USD |
+0.25
|
IDR 2.69T 172.07M USD | IDR 55.90K 3.57 USD | IDR 1,980.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.69T 172.07M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.67T 170.74M USD | IDR 28.29M 1.81K USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.90 0.006 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 2.64T 168.5M USD | IDR 543.60K 34.74 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 370.00 0.02 USD |
+4.52
|
IDR 2.61T 166.9M USD | IDR 40.51M 2.59K USD | IDR 348.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.61T 166.9M USD | 13.69 | IDR 27.01 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 2.59T 165.7M USD | IDR 194.00K 12.4 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.59T 165.7M USD | 47.82 | IDR 10.56 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.1
|
IDR 2.58T 165.08M USD | IDR 15.80K 1.01 USD | IDR 1,700.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 2.58T 165.08M USD | 81.74 | IDR 22.02 0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 2.54T 162.35M USD | IDR 245.70K 15.7 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 452.00 0.03 USD |
-0.44
|
IDR 2.52T 160.78M USD | IDR 344.50K 22.01 USD | IDR 450.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.52T 160.78M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 795.00 0.05 USD |
+1.27
|
IDR 2.48T 158.76M USD | IDR 248.70K 15.89 USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.48T 158.76M USD | 22.40 | IDR 35.48 0.002 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 730.00 0.05 USD |
-2.01
|
IDR 2.47T 158.04M USD | IDR 119.70K 7.65 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.47T 158.04M USD | 1089.55 | IDR 0.67 0.00004 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 875.00 0.06 USD |
+2.94
|
IDR 2.46T 157.34M USD | IDR 137.40K 8.78 USD | IDR 850.00 0.05 USD | IDR 1,060.00 0.07 USD | IDR 2.46T 157.34M USD | 20.22 | IDR 43.27 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 2.44T 155.63M USD | IDR 746.80K 47.72 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.08 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 2.43T 155.14M USD | IDR 949.00K 60.64 USD | IDR 1,785.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 2.43T 155.14M USD | 8.28 | IDR 217.26 0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 2.39T 152.81M USD | IDR 1.78M 113.47 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.03 0.005 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 2.34T 149.35M USD | IDR 3.73M 238.55 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 1.30M 83.04 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 2.31T 147.92M USD | IDR 7.86M 502.13 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.31T 147.46M USD | IDR 13.15M 840.07 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 2.31T 147.46M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.40K 0.09 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 2.30T 146.91M USD | IDR 7.84M 500.7 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.30T 146.91M USD | 7.67 | IDR 15.25 0.0009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.28T 145.92M USD | IDR 4.10K 0.26 USD | IDR 1,035.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.28T 145.92M USD | 8.44 | IDR 122.51 0.007 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 266.00 0.02 USD |
+1.53
|
IDR 2.27T 145.15M USD | IDR 32.03M 2.05K USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.27T 145.15M USD | 58.71 | IDR 4.53 0.0002 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 605.00 0.04 USD |
+3.42
|
IDR 2.23T 142.7M USD | IDR 5.69M 363.58 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.23T 142.7M USD | 5.38 | IDR 112.26 0.007 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 74.00K 4.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,220.00 0.08 USD |
+1.24
|
IDR 2.22T 141.76M USD | IDR 1.22M 78.13 USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 2.22T 141.76M USD | 8.59 | IDR 141.95 0.009 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 920.00 0.06 USD |
+9.52
|
IDR 2.20T 140.39M USD | IDR 600.00 0.04 USD | IDR 840.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.20T 140.39M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 2.17T 138.87M USD | IDR 13.90K 0.89 USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 2.17T 138.87M USD | 36.62 | IDR 30.85 0.001 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 2.17T 138.8M USD | IDR 2.08M 133.02 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 720.00 0.05 USD |
-3.36
|
IDR 2.15T 137.33M USD | IDR 505.20K 32.28 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.15T 137.33M USD | 7.31 | IDR 98.49 0.006 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 136.00K 8.69 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,390.00 0.15 USD |
-1.65
|
IDR 2.13T 135.89M USD | IDR 1.85M 118.18 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 2.13T 135.89M USD | 9.98 | IDR 239.36 0.02 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 2.12T 135.4M USD | IDR 789.00K 50.42 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 2.12T 135.4M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 2.11T 134.91M USD | IDR 11.35M 725.48 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.11T 134.91M USD | 20.88 | IDR 12.45 0.0007 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,400.00 0.22 USD |
0
|
IDR 2.11T 134.88M USD | IDR 2.20K 0.14 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.12 | IDR 168.98 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 131.00 0.0083 USD |
+6.5
|
IDR 2.07T 132.42M USD | IDR 16.29M 1.04K USD | IDR 121.00 0.0077 USD | IDR 131.00 0.0083 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 13.09M 836.18 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 2.05T 131.27M USD | IDR 1.60K 0.1 USD | IDR 134.00 0.0085 USD | IDR 135.00 0.0086 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.61 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,560.00 0.29 USD |
+0.66
|
IDR 2.05T 131.14M USD | IDR 200.00 0.01 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.05T 131.14M USD | 132.44 | IDR 34.43 0.002 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 2.04T 130.31M USD | IDR 137.40K 8.78 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.04T 130.31M USD | 24.64 | IDR 12.01 0.0007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.04T 130.08M USD | IDR 195.00K 12.46 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.08 0.001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 2.02T 128.78M USD | IDR 1.66M 106.13 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.02T 128.78M USD | 15.34 | IDR 6.58 0.0004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.01T 128.71M USD | IDR 169.20K 10.81 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
-2.9
|
IDR 2.01T 128.44M USD | IDR 5.90K 0.38 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.01T 128.44M USD | 13.95 | IDR 48.02 0.003 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 955.00 0.06 USD |
-1.04
|
IDR 1.98T 126.23M USD | IDR 6.30K 0.4 USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 1.98T 126.23M USD | 48.50 | IDR 19.69 0.001 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 310.00 0.02 USD |
+24
|
IDR 1.97T 125.74M USD | IDR 136.00M 8.69K USD | IDR 248.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.97T 125.74M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
+0.53
|
IDR 1.97T 125.68M USD | IDR 4.46M 284.75 USD | IDR 186.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 195.70K 12.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 1.91T 121.99M USD | IDR 3.90K 0.25 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 9.85 | IDR 39.15 0.002 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 635.00 0.04 USD |
0
|
IDR 1.91T 121.73M USD | IDR 228.60K 14.61 USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.91T 121.73M USD | 9.17 | IDR 69.22 0.004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.89T 120.9M USD | IDR 247.00K 15.78 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.89T 120.9M USD | 9.78 | IDR 11.45 0.0007 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,270.00 0.15 USD |
+0.89
|
IDR 1.87T 119.29M USD | IDR 111.20K 7.11 USD | IDR 2,220.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.87T 119.29M USD | 5.95 | IDR 380.93 0.02 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.85T 118.08M USD | IDR 22.88M 1.46K USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.85T 118.08M USD | 2.20 | IDR 51.20 0.003 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.84T 117.57M USD | IDR 6.50K 0.42 USD | IDR 785.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 1.83T 117.22M USD | IDR 1.45M 92.56 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 680.00 0.04 USD |
-0.73
|
IDR 1.83T 117.12M USD | IDR 7.90K 0.5 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.83T 117.12M USD | 44.32 | IDR 15.34 0.0009 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 1.81T 115.49M USD | IDR 8.00K 0.51 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 3.06M 195.75 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 1.77T 112.92M USD | IDR 1.18M 75.58 USD | IDR 1,500.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.77T 112.92M USD | 4.31 | IDR 350.06 0.02 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 1.62M 103.63 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.65
|
IDR 1.74T 111.29M USD | IDR 2.10K 0.13 USD | IDR 1,545.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 1.74T 111.29M USD | 12.44 | IDR 124.99 0.007 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 262.00 0.02 USD |
-0.76
|
IDR 1.72T 109.87M USD | IDR 1.30M 82.98 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.72T 109.87M USD | 31.19 | IDR 8.40 0.0005 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,740.00 0.24 USD |
0
|
IDR 1.68T 107.07M USD | IDR 22.80K 1.46 USD | IDR 3,520.00 0.22 USD | IDR 3,740.00 0.24 USD | IDR 1.68T 107.07M USD | 5.66 | IDR 660.11 0.04 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+1.94
|
IDR 1.67T 106.72M USD | IDR 1.88M 120.14 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.45 0.002 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,350.00 0.09 USD |
0
|
IDR 1.66T 105.87M USD | IDR 11.70K 0.75 USD | IDR 1,315.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 1.66T 105.87M USD | 75.16 | IDR 17.96 0.001 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 1.64T 104.7M USD | IDR 1.08M 68.82 USD | IDR 238.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.64T 104.7M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 240.00 0.02 USD |
-4
|
IDR 1.63T 104.13M USD | IDR 342.00K 21.85 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.63T 104.13M USD | 22.53 | IDR 10.65 0.0006 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 1.61T 103.14M USD | IDR 27.80K 1.78 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.61T 103.14M USD | 12.59 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 32.30K 2.06 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 310.00 0.02 USD |
+5.44
|
IDR 1.59T 101.45M USD | IDR 142.80K 9.13 USD | IDR 286.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 1.57T 100.21M USD | IDR 235.40K 15.04 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 137.03 0.008 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 1.57T 100.07M USD | IDR 583.10K 37.26 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.57T 100.07M USD | 6.45 | IDR 89.87 0.005 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,135.00 0.07 USD |
+1.79
|
IDR 1.56T 100M USD | IDR 2.20K 0.14 USD | IDR 1,120.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.56T 100M USD | 11.34 | IDR 100.02 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 376.00 0.02 USD |
+0.53
|
IDR 1.56T 99.87M USD | IDR 683.50K 43.68 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.56T 99.87M USD | 1.27 | IDR 295.01 0.02 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 1.56T 99.65M USD | IDR 3.91M 250.09 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 64.98 0.004 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 1.53T 97.64M USD | IDR 681.80K 43.57 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.01 0.01 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 1.51T 96.76M USD | IDR 451.00K 28.82 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.51T 96.76M USD | 170.87 | IDR 1.03 0.00006 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 1.50T 95.67M USD | IDR 812.10K 51.89 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.50T 95.67M USD | 8.80 | IDR 15.67 0.001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 1.49T 95.34M USD | IDR 734.00K 46.9 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 1.49T 95.21M USD | IDR 1.16M 74.28 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 1.49T 95.21M USD | 10.71 | IDR 14.00 0.0008 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
0
|
IDR 1.48T 94.82M USD | IDR 13.30K 0.85 USD | IDR 2,240.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.48T 94.82M USD | 17.30 | IDR 129.47 0.008 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 520.00 0.03 USD |
+2.97
|
IDR 1.48T 94.41M USD | IDR 9.11M 582.2 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.48T 94.41M USD | 8.84 | IDR 58.78 0.003 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 730.00 0.05 USD |
-2.67
|
IDR 1.47T 93.79M USD | IDR 11.10K 0.71 USD | IDR 650.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.47T 93.79M USD | 22.79 | IDR 32.03 0.002 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.46T 93.57M USD | IDR 3.01M 192.22 USD | IDR 314.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.46T 93.57M USD | 114.38 | IDR 2.85 0.0001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.46T 93.09M USD | IDR 918.60K 58.7 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 293.00K 18.72 USD | IDR 595.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 1.43T 91.42M USD | IDR 320.40K 20.47 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 298.00 0.02 USD |
-0.67
|
IDR 1.43T 91.41M USD | IDR 89.20K 5.7 USD | IDR 278.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.43T 91.41M USD | 58.43 | IDR 5.10 0.0003 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,765.00 0.11 USD |
0
|
IDR 1.41T 90.3M USD | IDR 23.40K 1.5 USD | IDR 1,760.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 1.41T 90.3M USD | 9.33 | IDR 189.03 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 204.00 0.01 USD |
+3.03
|
IDR 1.39T 88.82M USD | IDR 301.10K 19.24 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.39T 88.82M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,950.00 0.19 USD |
-5.45
|
IDR 1.37T 87.7M USD | IDR 552.00K 35.27 USD | IDR 2,690.00 0.17 USD | IDR 3,170.00 0.2 USD | IDR 1.37T 87.7M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,350.00 0.09 USD |
+3.45
|
IDR 1.37T 87.59M USD | IDR 1.20K 0.08 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 1.37T 87.59M USD | 101.42 | IDR 13.31 0.0008 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 1.36T 87.21M USD | IDR 18.20K 1.16 USD | IDR 474.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.36T 87.21M USD | 97.00 | IDR 5.01 0.0003 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,080.00 0.13 USD |
+0.48
|
IDR 1.36T 86.97M USD | IDR 32.60K 2.08 USD | IDR 2,020.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 1.36T 86.97M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.45
|
IDR 1.35T 86.51M USD | IDR 6.60K 0.42 USD | IDR 1,330.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.35T 86.51M USD | 32.73 | IDR 41.39 0.002 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.35T 86.08M USD | IDR 62.40K 3.99 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.35T 86.08M USD | 17.86 | IDR 18.02 0.001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 1.35T 86.06M USD | IDR 3.48M 222.63 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.35T 86.06M USD | 5.69 | IDR 59.36 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 403.20K 25.77 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||