Ergebnisseite 4 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $482 0.03 USD |
0
|
$1.92T 122.73M USD | $1.1M 70.16 USD | $480 0.03 USD | $484 0.03 USD | $1.92T 122.73M USD | 2.35 | $204.55 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $228 0.01 USD |
0
|
$1.92T 122.5M USD | $3.44M 219.69 USD | $226 0.01 USD | $232 0.01 USD | $1.92T 122.5M USD | 8.95 | $25.47 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,385 0.09 USD |
-1.07
|
$1.91T 122.03M USD | $8.9K 0.57 USD | $1,380 0.09 USD | $1,410 0.09 USD | $1.91T 122.03M USD | 27.17 | $50.96 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $675 0.04 USD |
-6.25
|
$1.9T 121.38M USD | $9.3K 0.59 USD | $675 0.04 USD | $730 0.05 USD | $1.9T 121.38M USD | 16.68 | $40.46 0.002 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $276 0.02 USD |
-2.13
|
$1.89T 120.85M USD | $17.31M 1.11K USD | $274 0.02 USD | $282 0.02 USD | $1.89T 120.85M USD | 8.93 | $30.88 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.08 USD |
-2.34
|
$1.88T 119.82M USD | $15.3K 0.98 USD | $1,210 0.08 USD | $1,305 0.08 USD | $1.88T 119.82M USD | 20.68 | $60.42 0.003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $262 0.02 USD |
0
|
$1.86T 119.03M USD | $190.4K 12.17 USD | $262 0.02 USD | $264 0.02 USD | $1.86T 119.03M USD | 10.11 | $25.89 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $175 0.01 USD |
+1.16
|
$1.81T 115.92M USD | $9.05M 578.51 USD | $173 0.01 USD | $175 0.01 USD | $1.81T 115.92M USD | 10.41 | $16.8 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $975 0.06 USD |
-2.5
|
$1.79T 114.58M USD | $10.2K 0.65 USD | $965 0.06 USD | $1,000 0.06 USD | $1.79T 114.58M USD | 0 | -$11.09 -0.0007 USD | |
| PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $2.2K 0.14 USD | $3,990 0.25 USD | $4,020 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $130 0.0083 USD |
+0.78
|
$1.79T 114.27M USD | $6.2K 0.4 USD | $128 0.0081 USD | $130 0.0083 USD | $1.79T 114.27M USD | 9.50 | $13.67 0.0008 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $665 0.04 USD |
+0.76
|
$1.78T 113.87M USD | $142.6K 9.11 USD | $660 0.04 USD | $685 0.04 USD | $1.78T 113.87M USD | 7.82 | $85.01 0.005 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $384 0.02 USD |
+0.52
|
$1.77T 113.01M USD | $851.9K 54.44 USD | $380 0.02 USD | $386 0.02 USD | $1.77T 113.01M USD | 5.22 | $73.53 0.004 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,150 0.14 USD |
+1.42
|
$1.77T 112.98M USD | $9K 0.58 USD | $2,090 0.13 USD | $2,170 0.14 USD | $1.77T 112.98M USD | 0 | -$145.4 -0.009 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $204 0.01 USD |
0
|
$1.77T 112.82M USD | $1.18M 75.41 USD | $202 0.01 USD | $208 0.01 USD | $1.77T 112.82M USD | 5.72 | $35.64 0.002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $142.2K 9.09 USD | $95 0.0060 USD | $96 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $246 0.02 USD |
+4.24
|
$1.72T 110.04M USD | $49.44M 3.16K USD | $236 0.02 USD | $250 0.02 USD | $1.72T 110.04M USD | 0 | $0 0 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,465 0.09 USD |
+1.04
|
$1.72T 109.86M USD | $381.7K 24.39 USD | $1,450 0.09 USD | $1,480 0.09 USD | $1.72T 109.86M USD | 4.91 | $298.07 0.02 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $730 0.05 USD |
+0.69
|
$1.71T 109.33M USD | $79.7K 5.09 USD | $715 0.05 USD | $730 0.05 USD | $1.71T 109.33M USD | 20.21 | $36.11 0.002 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $2,120 0.14 USD |
+0.47
|
$1.71T 109.19M USD | $249K 15.91 USD | $2,100 0.13 USD | $2,210 0.14 USD | $1.71T 109.19M USD | 139.56 | $15.19 0.0009 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $214 0.01 USD |
0
|
$1.7T 108.65M USD | $35.7K 2.28 USD | $208 0.01 USD | $218 0.01 USD | $1.7T 108.65M USD | 0 | -$8.15 -0.0005 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $206 0.01 USD |
-0.96
|
$1.69T 108.15M USD | $100 0.01 USD | $206 0.01 USD | $206 0.01 USD | $1.69T 108.15M USD | 0 | -$23.23 -0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $2.95M 188.56 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,495 0.1 USD |
-0.33
|
$1.67T 107M USD | $8.2K 0.52 USD | $1,495 0.1 USD | $1,530 0.1 USD | $1.67T 107M USD | 10.91 | $136.95 0.008 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,915 0.12 USD |
+4.36
|
$1.67T 106.95M USD | $1.2K 0.08 USD | $1,835 0.12 USD | $1,865 0.12 USD | $1.67T 106.95M USD | 0 | -$2.02 -0.0001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $635 0.04 USD |
+0.79
|
$1.67T 106.41M USD | $5M 319.55 USD | $620 0.04 USD | $640 0.04 USD | $1.67T 106.41M USD | 5.05 | $125.69 0.008 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $174 0.01 USD |
+2.35
|
$1.64T 104.65M USD | $36.8K 2.35 USD | $166 0.01 USD | $174 0.01 USD | $1.64T 104.65M USD | 13.54 | $12.85 0.0008 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
-1.45
|
$1.63T 104.16M USD | $898.4K 57.41 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Ifishdeco Tbk IFSH.JK | $840 0.05 USD |
0
|
$1.62T 103.23M USD | $0 0 USD | $840 0.05 USD | $840 0.05 USD | $1.62T 103.23M USD | 8.70 | $96.52 0.006 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $57 0.0036 USD |
+1.79
|
$1.61T 102.84M USD | $62.3K 3.98 USD | $56 0.0035 USD | $57 0.0036 USD | $1.61T 102.84M USD | 4.81 | $11.83 0.0007 USD | |
| PT PAM Mineral Tbk NICL.JK | $151 0.0096 USD |
+3.42
|
$1.61T 102.62M USD | $7.18M 458.58 USD | $147 0.0093 USD | $155 0.0099 USD | $1.61T 102.62M USD | 56.76 | $2.66 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,065 0.07 USD |
0
|
$1.59T 101.63M USD | $25.8K 1.65 USD | $1,055 0.07 USD | $1,090 0.07 USD | $1.59T 101.63M USD | 8.25 | $129 0.008 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $464 0.03 USD |
+0.43
|
$1.58T 101.11M USD | $4.91M 313.55 USD | $460 0.03 USD | $472 0.03 USD | $1.58T 101.11M USD | 8.08 | $57.38 0.003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $224 0.01 USD |
-0.88
|
$1.58T 100.65M USD | $163.4K 10.44 USD | $224 0.01 USD | $228 0.01 USD | $1.58T 100.65M USD | 0 | -$90.44 -0.005 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
0
|
$1.57T 100.39M USD | $121.4K 7.76 USD | $93 0.0059 USD | $95 0.0060 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $60 0.0038 USD |
0
|
$1.55T 99.25M USD | $2.35M 149.89 USD | $60 0.0038 USD | $60 0.0038 USD | $1.55T 99.25M USD | 1.03 | $58.18 0.003 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $242 0.02 USD |
0
|
$1.52T 96.87M USD | $1.69M 108.15 USD | $242 0.02 USD | $246 0.02 USD | $1.52T 96.87M USD | 13.64 | $17.74 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $302 0.02 USD |
-0.66
|
$1.5T 95.71M USD | $27.3K 1.74 USD | $296 0.02 USD | $302 0.02 USD | $1.5T 95.71M USD | 8.54 | $35.36 0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $98 0.0062 USD |
0
|
$1.49T 95.3M USD | $26.8K 1.71 USD | $95 0.0060 USD | $100 0.0063 USD | $1.49T 95.3M USD | 54.14 | $1.81 0.0001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $595 0.04 USD |
0
|
$1.49T 95.05M USD | $502.8K 32.13 USD | $575 0.04 USD | $610 0.04 USD | $1.49T 95.05M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $91 0.0058 USD |
0
|
$1.48T 94.4M USD | $32.5K 2.08 USD | $84 0.0053 USD | $95 0.0060 USD | $1.48T 94.4M USD | 0 | -$97.32 -0.006 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $535 0.03 USD |
0
|
$1.44T 92.31M USD | $477.7K 30.53 USD | $535 0.03 USD | $540 0.03 USD | $1.44T 92.31M USD | 5.73 | $93.36 0.005 USD | |
| PT Indospring Tbk INDS.JK | $2,200 0.14 USD |
0
|
$1.44T 92.26M USD | $1.4K 0.09 USD | $2,190 0.14 USD | $2,210 0.14 USD | $1.44T 92.26M USD | 10.50 | $209.44 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $88 0.0056 USD |
+4.82
|
$1.44T 91.71M USD | $3.34M 213.15 USD | $85 0.0054 USD | $89 0.0056 USD | $1.44T 91.71M USD | 6.25 | $14.06 0.0008 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
0
|
$1.42T 91.04M USD | $93.1K 5.95 USD | $268 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 9.56 | $28.24 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $112 0.0071 USD |
+1.82
|
$1.42T 90.72M USD | $992K 63.39 USD | $111 0.0070 USD | $113 0.0072 USD | $1.42T 90.72M USD | 0 | -$22 -0.001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $176 0.01 USD |
+10
|
$1.42T 90.71M USD | $65.73M 4.2K USD | $161 0.01 USD | $176 0.01 USD | $1.42T 90.71M USD | 179.59 | $0.98 0.00006 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $452 0.03 USD |
+1.35
|
$1.42T 90.67M USD | $3.32M 212.13 USD | $444 0.03 USD | $454 0.03 USD | $1.42T 90.67M USD | 95.07 | $4.75 0.0003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $630 0.04 USD |
+0.8
|
$1.41T 90.13M USD | $1.45M 92.84 USD | $615 0.04 USD | $630 0.04 USD | $1.41T 90.13M USD | 4.37 | $144 0.009 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 15.02 | $45.92 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $346 0.02 USD |
0
|
$1.39T 88.6M USD | $209.7K 13.4 USD | $344 0.02 USD | $348 0.02 USD | $1.39T 88.6M USD | 8.75 | $39.51 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $55 0.0035 USD |
-1.79
|
$1.38T 88.19M USD | $466.6K 29.82 USD | $55 0.0035 USD | $55 0.0035 USD | $1.38T 88.19M USD | 26.06 | $2.11 0.0001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $140 0.0089 USD |
-0.71
|
$1.35T 86.58M USD | $936.4K 59.84 USD | $136 0.0086 USD | $142 0.0090 USD | $1.35T 86.58M USD | 0 | -$0.16 -0.00001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $460 0.03 USD |
-4.17
|
$1.35T 86.57M USD | $100 0.01 USD | $460 0.03 USD | $460 0.03 USD | $1.35T 86.57M USD | 0 | -$56.57 -0.003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
-1.1
|
$1.35T 86.27M USD | $2.68M 171.05 USD | $90 0.0057 USD | $92 0.0058 USD | $1.35T 86.27M USD | 7.53 | $11.94 0.0007 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
0
|
$1.33T 85.29M USD | $143.5K 9.17 USD | $65 0.0041 USD | $66 0.0042 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $472 0.03 USD |
0
|
$1.33T 84.69M USD | $100 0.01 USD | $472 0.03 USD | $472 0.03 USD | $1.33T 84.69M USD | 0 | -$84.01 -0.005 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $1.5K 0.1 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $33.2K 2.12 USD | $372 0.02 USD | $378 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.91 0.004 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $403.6K 25.79 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $675 0.04 USD |
-1.46
|
$1.23T 78.43M USD | $314K 20.07 USD | $675 0.04 USD | $685 0.04 USD | $1.23T 78.43M USD | 6.43 | $104.96 0.006 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $153 0.0097 USD |
-0.65
|
$1.22T 78.23M USD | $26.5K 1.69 USD | $153 0.0097 USD | $153 0.0097 USD | $1.22T 78.23M USD | 765.00 | $0.2 0.00001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $173 0.01 USD |
0
|
$1.22T 78.04M USD | $334.3K 21.36 USD | $172 0.01 USD | $174 0.01 USD | $1.22T 78.04M USD | 8.17 | $21.17 0.001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $95 0.0060 USD |
-4.04
|
$1.21T 77.38M USD | $20.41M 1.3K USD | $94 0.0060 USD | $100 0.0063 USD | $1.21T 77.38M USD | 32.42 | $2.93 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
0
|
$1.21T 77.2M USD | $876K 55.98 USD | $76 0.0048 USD | $78 0.0049 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,075 0.07 USD |
-3.15
|
$1.2T 76.89M USD | $33.5K 2.14 USD | $1,070 0.07 USD | $1,095 0.07 USD | $1.2T 76.89M USD | 0 | -$20.2 -0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,675 0.11 USD |
+0.6
|
$1.19T 76.15M USD | $6.9K 0.44 USD | $1,660 0.11 USD | $1,675 0.11 USD | $1.19T 76.15M USD | 7.86 | $212.95 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $38 0.0024 USD |
0
|
$1.18T 75.72M USD | $721K 46.07 USD | $38 0.0024 USD | $38 0.0024 USD | $1.18T 75.72M USD | 0 | -$46.07 -0.002 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $105 0.0067 USD |
0
|
$1.18T 75.39M USD | $23.31M 1.49K USD | $102 0.0065 USD | $106 0.0067 USD | $1.18T 75.39M USD | 0 | -$47.43 -0.003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $262 0.02 USD |
0
|
$1.18T 75.32M USD | $32.5K 2.08 USD | $262 0.02 USD | $264 0.02 USD | $1.18T 75.32M USD | 11.69 | $22.41 0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,620 0.17 USD |
0
|
$1.17T 74.78M USD | $0 0 USD | $2,620 0.17 USD | $2,620 0.17 USD | $1.17T 74.78M USD | 0 | -$5 -0.0003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
+1.85
|
$1.17T 74.71M USD | $53.3K 3.41 USD | $214 0.01 USD | $220 0.01 USD | $1.17T 74.71M USD | 7.14 | $30.78 0.001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $56 0.0035 USD |
+1.82
|
$1.15T 73.68M USD | $2.6K 0.17 USD | $55 0.0035 USD | $56 0.0035 USD | $1.15T 73.68M USD | 23.93 | $2.34 0.0001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $138 0.0088 USD |
+4.55
|
$1.15T 73.36M USD | $1.3K 0.08 USD | $135 0.0086 USD | $138 0.0088 USD | $1.15T 73.36M USD | 24.38 | $5.66 0.0003 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $845 0.05 USD |
-0.59
|
$1.14T 72.92M USD | $10.4K 0.66 USD | $840 0.05 USD | $880 0.06 USD | $1.14T 72.92M USD | 414.21 | $2.04 0.0001 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $46K 2.94 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 9.56 | $5.23 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
0
|
$1.11T 70.72M USD | $1.2K 0.08 USD | $1,850 0.12 USD | $1,860 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.94 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,410 0.09 USD |
+0.36
|
$1.1T 70.39M USD | $200 0.01 USD | $1,410 0.09 USD | $1,410 0.09 USD | $1.1T 70.39M USD | 6.32 | $222.98 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $670 0.04 USD |
0
|
$1.07T 68.5M USD | $58.6K 3.74 USD | $665 0.04 USD | $675 0.04 USD | $1.07T 68.5M USD | 5.27 | $127.03 0.008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $111 0.0070 USD |
-0.89
|
$1.07T 68.43M USD | $2.68M 171.44 USD | $110 0.0070 USD | $112 0.0071 USD | $1.07T 68.43M USD | 27.07 | $4.1 0.0002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $137 0.0087 USD |
+1.48
|
$1.07T 68.29M USD | $8.5K 0.54 USD | $134 0.0085 USD | $140 0.0089 USD | $1.07T 68.29M USD | 15.00 | $9.13 0.0005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
+0.38
|
$1.06T 67.77M USD | $100 0.01 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.57 | $370.66 0.02 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $448 0.03 USD |
+1.36
|
$1.05T 67.28M USD | $168.1K 10.74 USD | $438 0.03 USD | $450 0.03 USD | $1.05T 67.28M USD | 16.07 | $27.87 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $163 0.01 USD |
+0.62
|
$1.04T 66.66M USD | $2.1K 0.13 USD | $160 0.01 USD | $164 0.01 USD | $1.04T 66.66M USD | 258.73 | $0.63 0.00004 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,590 0.17 USD |
-11.9
|
$1.04T 66.56M USD | $53.8K 3.44 USD | $2,640 0.17 USD | $2,720 0.17 USD | $1.04T 66.56M USD | 0 | -$74.96 -0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $770 0.05 USD |
+0.65
|
$1.04T 66.37M USD | $283.2K 18.1 USD | $760 0.05 USD | $775 0.05 USD | $1.04T 66.37M USD | 7.14 | $107.79 0.006 USD | |
| PT Jobubu Jarum Minahasa TBK BEER.JK | $256 0.02 USD |
+0.79
|
$1.02T 65.44M USD | $813K 51.95 USD | $252 0.02 USD | $256 0.02 USD | $1.02T 65.44M USD | 0 | $0 0 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,390 0.22 USD |
+2.73
|
$1.02T 64.99M USD | $100 0.01 USD | $3,390 0.22 USD | $3,390 0.22 USD | $1.02T 64.99M USD | 96.91 | $34.98 0.002 USD | |
| PT Atlas Resources Tbk ARII.JK | $292 0.02 USD |
-0.68
|
$1T 64.02M USD | $16.5K 1.05 USD | $286 0.02 USD | $294 0.02 USD | $1T 64.02M USD | 0 | -$4.5 -0.0002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,775 0.11 USD |
0
|
$976.25B 62.38M USD | $1.5K 0.1 USD | $1,775 0.11 USD | $1,775 0.11 USD | $976.25B 62.38M USD | 10.86 | $163.37 0.01 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $750 0.05 USD |
0
|
$963.75B 61.59M USD | $258.2K 16.5 USD | $745 0.05 USD | $755 0.05 USD | $963.75B 61.59M USD | 4.37 | $171.3 0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $61 0.0038 USD |
+1.67
|
$956.62B 61.13M USD | $10.68M 682.41 USD | $59 0.0037 USD | $62 0.0039 USD | $956.62B 61.13M USD | 5.46 | $11.17 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $394 0.03 USD |
0
|
$953.7B 60.94M USD | $2K 0.13 USD | $376 0.02 USD | $396 0.03 USD | $953.7B 60.94M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
0
|
$952.84B 60.89M USD | $122.5K 7.83 USD | $1,090 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $171 0.01 USD |
+3.01
|
$951.86B 60.83M USD | $586K 37.45 USD | $164 0.01 USD | $173 0.01 USD | $951.86B 60.83M USD | 0 | -$11.28 -0.0007 USD | |
| PT Buana Finance Tbk BBLD.JK | $570 0.04 USD |
0
|
$938.11B 59.95M USD | $96.2K 6.15 USD | $570 0.04 USD | $575 0.04 USD | $938.11B 59.95M USD | 8.93 | $63.8 0.004 USD | |
| PT Suparma Tbk SPMA.JK | $296 0.02 USD |
0
|
$933.61B 59.66M USD | $11K 0.7 USD | $294 0.02 USD | $296 0.02 USD | $933.61B 59.66M USD | 7.78 | $38.01 0.002 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $990 0.06 USD |
-0.5
|
$920.38B 58.81M USD | $1K 0.06 USD | $990 0.06 USD | $990 0.06 USD | $920.38B 58.81M USD | 28.10 | $35.22 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||