Ergebnisseite 4 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $144 0.0092 USD |
-1.37
|
$2.34T 149.37M USD | $2.55M 162.78 USD | $144 0.0092 USD | $148 0.0094 USD | $2.34T 149.37M USD | 0 | -$8.35 -0.0005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $372 0.02 USD |
-1.06
|
$2.33T 148.9M USD | $2.22M 141.8 USD | $372 0.02 USD | $384 0.02 USD | $2.33T 148.9M USD | 14.11 | $26.36 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
+2.29
|
$2.33T 148.65M USD | $26.73M 1.71K USD | $258 0.02 USD | $270 0.02 USD | $2.33T 148.65M USD | 11.70 | $22.9 0.001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $280 0.02 USD |
-2.1
|
$2.27T 145.29M USD | $7.27M 464.57 USD | $280 0.02 USD | $292 0.02 USD | $2.27T 145.29M USD | 17.20 | $16.27 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $8.56M 547.25 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
+3.85
|
$2.26T 144.14M USD | $5.11M 326.55 USD | $27 0.0017 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,390 0.22 USD |
+1.19
|
$2.25T 143.49M USD | $26.2K 1.67 USD | $3,290 0.21 USD | $3,450 0.22 USD | $2.25T 143.49M USD | 45.78 | $74.04 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
0
|
$2.23T 142.79M USD | $64K 4.09 USD | $266 0.02 USD | $272 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $439.3K 28.07 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $136 0.0086 USD |
+0.74
|
$2.22T 142.11M USD | $50.32M 3.22K USD | $133 0.0084 USD | $136 0.0086 USD | $2.22T 142.11M USD | 5.55 | $24.5 0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
+5
|
$2.21T 141.54M USD | $3.34M 213.43 USD | $59 0.0037 USD | $64 0.0040 USD | $2.21T 141.54M USD | 38.18 | $1.65 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $580 0.04 USD |
+2.65
|
$2.21T 140.97M USD | $203.4K 13 USD | $565 0.04 USD | $580 0.04 USD | $2.21T 140.97M USD | 0 | -$11.24 -0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-0.55
|
$2.18T 139.21M USD | $101K 6.45 USD | $880 0.06 USD | $910 0.06 USD | $2.18T 139.21M USD | 41.43 | $21.72 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $340 0.02 USD |
+1.19
|
$2.18T 139.05M USD | $38.5K 2.46 USD | $332 0.02 USD | $344 0.02 USD | $2.18T 139.05M USD | 78.52 | $4.33 0.0002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $13.1K 0.84 USD | $810 0.05 USD | $825 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $256 0.02 USD |
0
|
$2.15T 137.54M USD | $17.31M 1.11K USD | $254 0.02 USD | $266 0.02 USD | $2.15T 137.54M USD | 8.87 | $28.85 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $835 0.05 USD |
-14.8
|
$2.15T 137.13M USD | $231.1K 14.77 USD | $835 0.05 USD | $970 0.06 USD | $2.15T 137.13M USD | 1210.14 | $0.69 0.00004 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+2.59
|
$2.08T 132.94M USD | $12.4M 792.08 USD | $585 0.04 USD | $605 0.04 USD | $2.08T 132.94M USD | 4.43 | $134.15 0.008 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,695 0.11 USD |
+0.89
|
$2.08T 132.93M USD | $105.9K 6.77 USD | $1,670 0.11 USD | $1,700 0.11 USD | $2.08T 132.93M USD | 8.01 | $211.51 0.01 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
-0.99
|
$2.08T 132.81M USD | $3.45M 220.2 USD | $500 0.03 USD | $515 0.03 USD | $2.08T 132.81M USD | 8.61 | $58.02 0.003 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $222 0.01 USD |
+0.91
|
$2.05T 131.26M USD | $238.3K 15.23 USD | $216 0.01 USD | $224 0.01 USD | $2.05T 131.26M USD | 20.55 | $10.8 0.0006 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
-1.1
|
$2.04T 130.55M USD | $4.39M 280.79 USD | $90 0.0057 USD | $92 0.0058 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $308 0.02 USD |
+1.99
|
$2.04T 130.19M USD | $5.12M 327.22 USD | $300 0.02 USD | $308 0.02 USD | $2.04T 130.19M USD | 8.76 | $35.12 0.002 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,735 0.11 USD |
+1.17
|
$2.03T 129.74M USD | $2.09M 133.59 USD | $1,700 0.11 USD | $1,735 0.11 USD | $2.03T 129.74M USD | 3.42 | $506.95 0.03 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
+9.35
|
$1.98T 126.3M USD | $20.74M 1.33K USD | $106 0.0067 USD | $118 0.0075 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $790 0.05 USD |
+2.6
|
$1.97T 126.21M USD | $675.3K 43.15 USD | $765 0.05 USD | $790 0.05 USD | $1.97T 126.21M USD | 8.24 | $95.87 0.006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $604.9K 38.65 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
-3.13
|
$1.93T 123.3M USD | $18.92M 1.21K USD | $62 0.0039 USD | $65 0.0041 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,045 0.07 USD |
-1.42
|
$1.9T 121.43M USD | $1.5M 95.85 USD | $1,040 0.07 USD | $1,065 0.07 USD | $1.9T 121.43M USD | 8.44 | $123.7 0.007 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
+1.3
|
$1.87T 119.48M USD | $2.76M 176.39 USD | $77 0.0049 USD | $79 0.0050 USD | $1.87T 119.48M USD | 8.21 | $9.5 0.0006 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
+2.8
|
$1.85T 118.09M USD | $19.9K 1.27 USD | $1,605 0.1 USD | $1,650 0.11 USD | $1.85T 118.09M USD | 11.15 | $147.98 0.009 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $266 0.02 USD |
-2.21
|
$1.81T 115.82M USD | $6.92M 442.18 USD | $264 0.02 USD | $278 0.02 USD | $1.81T 115.82M USD | 0 | -$27.8 -0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-1.71
|
$1.8T 115.14M USD | $598.6K 38.25 USD | $338 0.02 USD | $350 0.02 USD | $1.8T 115.14M USD | 13.21 | $26.04 0.001 USD | |
| PT Murni Sadar Tbk MTMH.JK | $865 0.06 USD |
-0.57
|
$1.79T 114.34M USD | $13.5K 0.86 USD | $855 0.05 USD | $875 0.06 USD | $1.79T 114.34M USD | 148.37 | $5.83 0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $466K 29.78 USD | $655 0.04 USD | $665 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
-1.6
|
$1.78T 113.73M USD | $16.2K 1.04 USD | $3,700 0.24 USD | $3,750 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $129 0.0082 USD |
-1.53
|
$1.77T 113.39M USD | $130.4K 8.33 USD | $126 0.0080 USD | $131 0.0083 USD | $1.77T 113.39M USD | 18.29 | $7.05 0.0004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $366 0.02 USD |
+1.67
|
$1.77T 113.33M USD | $3.52M 224.98 USD | $362 0.02 USD | $370 0.02 USD | $1.77T 113.33M USD | 4.36 | $83.88 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $256 0.02 USD |
+4.07
|
$1.75T 112.09M USD | $7.39M 472.04 USD | $244 0.02 USD | $256 0.02 USD | $1.75T 112.09M USD | 7.15 | $35.77 0.002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
+1.14
|
$1.75T 112.02M USD | $10.7K 0.68 USD | $348 0.02 USD | $356 0.02 USD | $1.75T 112.02M USD | 7.36 | $48.09 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $400 0.03 USD |
+6.38
|
$1.75T 111.6M USD | $6.47M 413.55 USD | $374 0.02 USD | $396 0.03 USD | $1.75T 111.6M USD | 5.00 | $79.98 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
0
|
$1.74T 111.4M USD | $30.8K 1.97 USD | $2,070 0.13 USD | $2,120 0.14 USD | $1.74T 111.4M USD | 5.87 | $361.04 0.02 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $830 0.05 USD |
+1.22
|
$1.72T 110.1M USD | $1.51M 96.57 USD | $805 0.05 USD | $830 0.05 USD | $1.72T 110.1M USD | 6.12 | $135.55 0.008 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $5.83M 372.43 USD | $194 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,800 0.18 USD |
-0.36
|
$1.67T 106.46M USD | $43.1K 2.75 USD | $2,790 0.18 USD | $2,850 0.18 USD | $1.67T 106.46M USD | 4.46 | $626.91 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
-1.55
|
$1.65T 105.63M USD | $2.9M 185.49 USD | $190 0.01 USD | $194 0.01 USD | $1.65T 105.63M USD | 7.72 | $24.74 0.001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $394 0.03 USD |
+1.03
|
$1.65T 105.33M USD | $16.1K 1.03 USD | $390 0.02 USD | $396 0.03 USD | $1.65T 105.33M USD | 0 | -$14 -0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
0
|
$1.65T 105.26M USD | $89.55M 5.72K USD | $79 0.0050 USD | $87 0.0055 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,040 0.13 USD |
0
|
$1.63T 104.37M USD | $34K 2.17 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.63T 104.37M USD | 12.36 | $165.04 0.01 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
0
|
$1.63T 103.91M USD | $1.34M 85.92 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
0
|
$1.6T 102.52M USD | $1.71M 109.54 USD | $88 0.0056 USD | $90 0.0057 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $314.5K 20.1 USD | $392 0.03 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
+7.37
|
$1.59T 101.77M USD | $214.74M 13.72K USD | $95 0.0060 USD | $107 0.0068 USD | $1.59T 101.77M USD | 11.08 | $9.2 0.0005 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
-2
|
$1.53T 97.93M USD | $13.02M 831.81 USD | $49 0.0031 USD | $50 0.0031 USD | $1.53T 97.93M USD | 14.32 | $3.42 0.0002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,530 0.23 USD |
+0.57
|
$1.53T 97.9M USD | $161.3K 10.31 USD | $3,530 0.23 USD | $3,560 0.23 USD | $1.53T 97.9M USD | 6.19 | $570.02 0.04 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $705 0.05 USD |
0
|
$1.53T 97.61M USD | $245.5K 15.69 USD | $690 0.04 USD | $705 0.05 USD | $1.53T 97.61M USD | 0 | -$3.95 -0.0002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
+2.8
|
$1.52T 96.92M USD | $33.3K 2.13 USD | $1,070 0.07 USD | $1,150 0.07 USD | $1.52T 96.92M USD | 12.78 | $86.03 0.005 USD | |
| PT Ifishdeco Tbk IFSH.JK | $785 0.05 USD |
+2.61
|
$1.51T 96.47M USD | $81.1K 5.18 USD | $660 0.04 USD | $815 0.05 USD | $1.51T 96.47M USD | 15.61 | $50.26 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $332 0.02 USD |
-2.35
|
$1.5T 95.97M USD | $2.11M 134.91 USD | $328 0.02 USD | $340 0.02 USD | $1.5T 95.97M USD | 0 | -$160 -0.01 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Indospring Tbk INDS.JK | $228 0.01 USD |
-1.72
|
$1.5T 95.61M USD | $288.1K 18.41 USD | $224 0.01 USD | $234 0.01 USD | $1.5T 95.61M USD | 19.98 | $11.41 0.0007 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $310 0.02 USD |
-0.64
|
$1.49T 95.09M USD | $27.3K 1.74 USD | $294 0.02 USD | $314 0.02 USD | $1.49T 95.09M USD | 0 | -$0.33 -0.00002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,050 0.07 USD |
+1.45
|
$1.46T 93.1M USD | $8.59M 548.82 USD | $1,020 0.07 USD | $1,050 0.07 USD | $1.46T 93.1M USD | 0 | -$75.04 -0.004 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $276 0.02 USD |
+3.76
|
$1.46T 93.07M USD | $1.47M 93.78 USD | $266 0.02 USD | $276 0.02 USD | $1.46T 93.07M USD | 8.44 | $32.69 0.002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
0
|
$1.46T 93.02M USD | $776.2K 49.6 USD | $615 0.04 USD | $640 0.04 USD | $1.46T 93.02M USD | 12.48 | $50.06 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $254 0.02 USD |
+2.42
|
$1.44T 92.24M USD | $154.8K 9.89 USD | $248 0.02 USD | $258 0.02 USD | $1.44T 92.24M USD | 10.66 | $23.81 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $640 0.04 USD |
-2.29
|
$1.43T 91.47M USD | $1.61M 102.87 USD | $640 0.04 USD | $660 0.04 USD | $1.43T 91.47M USD | 3.09 | $206.98 0.01 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $179 0.01 USD |
0
|
$1.42T 90.88M USD | $242.2K 15.48 USD | $171 0.01 USD | $179 0.01 USD | $1.42T 90.88M USD | 0 | -$22.57 -0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,810 0.12 USD |
+0.56
|
$1.41T 90.36M USD | $2.2K 0.14 USD | $1,780 0.11 USD | $1,810 0.12 USD | $1.41T 90.36M USD | 5.69 | $318.06 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $685 0.04 USD |
-0.72
|
$1.4T 89.73M USD | $224.1K 14.32 USD | $680 0.04 USD | $705 0.05 USD | $1.4T 89.73M USD | 5.40 | $126.66 0.008 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
-0.97
|
$1.39T 88.51M USD | $353.2K 22.57 USD | $202 0.01 USD | $220 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,110 0.13 USD |
+0.48
|
$1.38T 88.23M USD | $7.9K 0.5 USD | $2,090 0.13 USD | $2,160 0.14 USD | $1.38T 88.23M USD | 0 | -$68.45 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $486 0.03 USD |
+1.25
|
$1.36T 87.21M USD | $51.8K 3.31 USD | $474 0.03 USD | $496 0.03 USD | $1.36T 87.21M USD | 111.21 | $4.37 0.0002 USD | |
| PT Intiland Development Tbk DILD.JK | $130 0.0083 USD |
+2.36
|
$1.35T 86.11M USD | $7.42M 474.1 USD | $126 0.0080 USD | $130 0.0083 USD | $1.35T 86.11M USD | 4.99 | $26.01 0.001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
+1.22
|
$1.34T 85.95M USD | $44.9K 2.87 USD | $492 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 0 | -$5.46 -0.0003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $715 0.05 USD |
-0.69
|
$1.31T 84.03M USD | $2K 0.13 USD | $715 0.05 USD | $715 0.05 USD | $1.31T 84.03M USD | 80.06 | $8.93 0.0005 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $945 0.06 USD |
-0.53
|
$1.31T 83.87M USD | $25.5K 1.63 USD | $920 0.06 USD | $950 0.06 USD | $1.31T 83.87M USD | 0 | $0 0 USD | |
| PT Merck Tbk MERK.JK | $2,920 0.19 USD |
-2.67
|
$1.31T 83.59M USD | $246.5K 15.75 USD | $2,900 0.19 USD | $3,010 0.19 USD | $1.31T 83.59M USD | 9.15 | $318.9 0.02 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,160 0.07 USD |
+24.73
|
$1.3T 82.97M USD | $938.3K 59.96 USD | $930 0.06 USD | $1,160 0.07 USD | $1.3T 82.97M USD | 0 | -$18.87 -0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $865 0.06 USD |
+1.17
|
$1.27T 80.96M USD | $49.9K 3.19 USD | $850 0.05 USD | $870 0.06 USD | $1.27T 80.96M USD | 7.58 | $113.97 0.007 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
-0.63
|
$1.26T 80.46M USD | $1.64M 104.52 USD | $312 0.02 USD | $320 0.02 USD | $1.26T 80.46M USD | 7.69 | $41.09 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $34.8M 2.22K USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $212 0.01 USD |
-1.85
|
$1.25T 79.73M USD | $2.26M 144.37 USD | $212 0.01 USD | $218 0.01 USD | $1.25T 79.73M USD | 15.24 | $13.91 0.0008 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $83 0.0053 USD |
+5.06
|
$1.25T 79.56M USD | $1.48M 94.86 USD | $81 0.0051 USD | $84 0.0053 USD | $1.25T 79.56M USD | 5.98 | $13.87 0.0008 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+2.7
|
$1.24T 79.2M USD | $5.52M 353.04 USD | $74 0.0047 USD | $77 0.0049 USD | $1.24T 79.2M USD | 6.90 | $11.01 0.0007 USD | |
| PT Buana Finance Tbk BBLD.JK | $740 0.05 USD |
-1.33
|
$1.22T 77.83M USD | $3.5K 0.22 USD | $730 0.05 USD | $780 0.05 USD | $1.22T 77.83M USD | 23.65 | $31.28 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $233K 14.89 USD | $890 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
-0.58
|
$1.2T 76.68M USD | $686.1K 43.84 USD | $169 0.01 USD | $172 0.01 USD | $1.2T 76.68M USD | 4.54 | $37.43 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
0
|
$1.2T 76.53M USD | $80K 5.11 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,800 0.12 USD |
0
|
$1.19T 76.19M USD | $184.9K 11.82 USD | $1,780 0.11 USD | $1,850 0.12 USD | $1.19T 76.19M USD | 0 | -$52.02 -0.003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $188 0.01 USD |
+0.53
|
$1.17T 74.84M USD | $47.9K 3.06 USD | $187 0.01 USD | $190 0.01 USD | $1.17T 74.84M USD | 9.71 | $19.35 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $386 0.02 USD |
+0.52
|
$1.16T 74M USD | $52.8K 3.37 USD | $380 0.02 USD | $390 0.02 USD | $1.16T 74M USD | 11.70 | $32.99 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $368 0.02 USD |
-2.65
|
$1.16T 73.82M USD | $32.03M 2.05K USD | $360 0.02 USD | $386 0.02 USD | $1.16T 73.82M USD | 16.81 | $21.89 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $15.5K 0.99 USD | $510 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
+0.71
|
$1.14T 72.6M USD | $17.3K 1.11 USD | $142 0.0090 USD | $151 0.0096 USD | $1.14T 72.6M USD | 0 | -$0.08 -0.000005 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
+2.94
|
$1.12T 71.32M USD | $82K 5.24 USD | $206 0.01 USD | $212 0.01 USD | $1.12T 71.32M USD | 9.92 | $21.15 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||