結果ページ4 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 2.67T 170.62M USD | IDR 38.10K 2.43 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 132.00 0.0084 USD |
-0.75
|
IDR 2.67T 170.59M USD | IDR 1.02M 65.48 USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 2.67T 170.59M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,825.00 0.12 USD |
0
|
IDR 2.62T 167.37M USD | IDR 23.20K 1.48 USD | IDR 1,800.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 2.62T 167.37M USD | 82.65 | IDR 22.08 0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 2.61T 166.48M USD | IDR 153.30K 9.8 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.61T 166.48M USD | 14.62 | IDR 25.03 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 2.60T 166.2M USD | IDR 97.60K 6.24 USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.60T 166.2M USD | 76.76 | IDR 7.10 0.0004 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 2.59T 165.43M USD | IDR 7.42M 473.88 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.59T 165.43M USD | 11.27 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 2.58T 164.77M USD | IDR 1.36M 87.1 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 2.58T 164.77M USD | 8.55 | IDR 7.95 0.0005 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 2.56T 163.63M USD | IDR 22.53M 1.44K USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.56T 163.63M USD | 36.88 | IDR 7.97 0.0005 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 805.00 0.05 USD |
0
|
IDR 2.52T 160.75M USD | IDR 159.70K 10.21 USD | IDR 770.00 0.05 USD | IDR 810.00 0.05 USD | IDR 2.52T 160.75M USD | 22.67 | IDR 35.50 0.002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 450.00 0.03 USD |
-3.85
|
IDR 2.50T 160.07M USD | IDR 1.93M 123.11 USD | IDR 444.00 0.03 USD | IDR 468.00 0.03 USD | IDR 2.50T 160.07M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 354.00 0.02 USD |
+15.69
|
IDR 2.50T 159.68M USD | IDR 118.20M 7.55K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.50T 159.68M USD | 13.10 | IDR 27.02 0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
0
|
IDR 2.49T 159.13M USD | IDR 211.90K 13.54 USD | IDR 720.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.49T 159.13M USD | 1113.63 | IDR 0.66 0.00004 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,825.00 0.12 USD |
+4.58
|
IDR 2.46T 157.3M USD | IDR 6.90M 440.91 USD | IDR 1,710.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 2.46T 157.3M USD | 8.40 | IDR 217.25 0.01 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 1.10M 70.25 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,245.00 0.08 USD |
+3.75
|
IDR 2.39T 153M USD | IDR 3.30K 0.21 USD | IDR 1,200.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 2.39T 153M USD | 40.36 | IDR 30.84 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 1.57M 100.41 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
-0.6
|
IDR 2.35T 150.15M USD | IDR 2.90K 0.19 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.26 0.002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 2.35T 150.04M USD | IDR 10.00K 0.64 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.35T 150.04M USD | 27.11 | IDR 35.77 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 2.32T 148.24M USD | IDR 4.01M 256.08 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 904.50K 57.8 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 2.31T 147.46M USD | IDR 630.50K 40.29 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
+0.97
|
IDR 2.29T 146.63M USD | IDR 42.70K 2.73 USD | IDR 1,020.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 2.29T 146.63M USD | 8.49 | IDR 122.47 0.007 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 2.29T 146.48M USD | IDR 10.91M 696.87 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 2.29T 146.48M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 2.28T 145.65M USD | IDR 9.76M 623.36 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 2.28T 145.65M USD | 7.60 | IDR 15.25 0.0009 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 2.24T 142.96M USD | IDR 40.13M 2.56K USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.24T 142.96M USD | 57.70 | IDR 4.54 0.0002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,500.00 0.16 USD |
-8.76
|
IDR 2.22T 142.15M USD | IDR 5.27M 336.73 USD | IDR 2,470.00 0.16 USD | IDR 2,730.00 0.17 USD | IDR 2.22T 142.15M USD | 10.45 | IDR 239.20 0.02 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 63.50K 4.06 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
-5.81
|
IDR 2.18T 139.24M USD | IDR 1.74M 111.29 USD | IDR 730.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.18T 139.24M USD | 7.40 | IDR 98.53 0.006 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 2.18T 139.06M USD | IDR 24.07M 1.54K USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.18T 139.06M USD | 21.54 | IDR 12.44 0.0007 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 2.15T 137.44M USD | IDR 144.20M 9.21K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 2.14T 136.8M USD | IDR 17.76M 1.13K USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 2.14T 136.53M USD | IDR 516.60K 33.01 USD | IDR 1,155.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.98 0.009 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 22.60K 1.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 2.13T 136.07M USD | IDR 600.00 0.04 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.29 | IDR 168.98 0.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 117.00 0.0074 USD |
-1.68
|
IDR 2.12T 135.4M USD | IDR 621.80K 39.73 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 2.12T 135.4M USD | 0 | -IDR 42.15 -0.002 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.09T 133.46M USD | IDR 1.74M 111.3 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 137.00 0.0087 USD |
+3.01
|
IDR 2.08T 133.22M USD | IDR 38.60K 2.47 USD | IDR 131.00 0.0083 USD | IDR 141.00 0.0090 USD | IDR 2.08T 133.22M USD | 4.33 | IDR 31.61 0.002 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 224.00 0.01 USD |
+0.9
|
IDR 2.07T 132.45M USD | IDR 164.20K 10.49 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.07T 132.45M USD | 9.29 | IDR 24.09 0.001 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,570.00 0.29 USD |
+1.56
|
IDR 2.06T 131.43M USD | IDR 700.00 0.04 USD | IDR 4,570.00 0.29 USD | IDR 4,570.00 0.29 USD | IDR 2.06T 131.43M USD | 133.62 | IDR 34.20 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 860.00 0.05 USD |
-2.27
|
IDR 2.05T 131.23M USD | IDR 1.10K 0.07 USD | IDR 860.00 0.05 USD | IDR 880.00 0.06 USD | IDR 2.05T 131.23M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.04T 130.36M USD | IDR 500.00 0.03 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.04T 130.36M USD | 14.16 | IDR 48.01 0.003 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 2.03T 129.43M USD | IDR 186.70K 11.93 USD | IDR 286.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.03T 129.43M USD | 24.50 | IDR 12.00 0.0007 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 101.00 0.0064 USD |
-1.94
|
IDR 2.02T 128.78M USD | IDR 656.40K 41.95 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.02T 128.78M USD | 15.34 | IDR 6.58 0.0004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 2.01T 128.71M USD | IDR 7.10K 0.45 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 955.00 0.06 USD |
+2.14
|
IDR 1.98T 126.23M USD | IDR 2.40K 0.15 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.98T 126.23M USD | 48.62 | IDR 19.64 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 1.96T 125.35M USD | IDR 58.25M 3.72K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 1.95T 124.36M USD | IDR 2.08M 132.61 USD | IDR 187.00 0.01 USD | IDR 194.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 134.50K 8.59 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 1.93T 123.26M USD | IDR 35.50K 2.27 USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 710.00 0.05 USD |
+2.9
|
IDR 1.91T 122.29M USD | IDR 191.80K 12.26 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.91T 122.29M USD | 46.34 | IDR 15.32 0.0009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 1.89T 120.9M USD | IDR 387.50K 24.76 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.89T 120.9M USD | 9.77 | IDR 11.46 0.0007 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,270.00 0.15 USD |
0
|
IDR 1.87T 119.29M USD | IDR 11.20K 0.72 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.87T 119.29M USD | 5.95 | IDR 380.91 0.02 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 1.86T 118.86M USD | IDR 404.20K 25.83 USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.86T 118.86M USD | 8.95 | IDR 69.24 0.004 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
+3.64
|
IDR 1.85T 118.25M USD | IDR 1.36M 86.93 USD | IDR 108.00 0.0069 USD | IDR 116.00 0.0074 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 1.83T 117.04M USD | IDR 18.96M 1.21K USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.83T 116.82M USD | IDR 6.70K 0.43 USD | IDR 770.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.83T 116.82M USD | 12.12 | IDR 64.33 0.004 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 9.25M 591.08 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 1.79T 114.45M USD | IDR 171.30K 10.95 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.79T 114.45M USD | 30.48 | IDR 7.15 0.0004 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 1.60M 102.23 USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,490.00 0.1 USD |
-0.67
|
IDR 1.74T 111.42M USD | IDR 816.40K 52.17 USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.74T 111.42M USD | 4.25 | IDR 349.95 0.02 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.32
|
IDR 1.72T 110.22M USD | IDR 2.20K 0.14 USD | IDR 1,540.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.72T 110.22M USD | 12.32 | IDR 124.99 0.007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 252.00 0.02 USD |
-3.82
|
IDR 1.71T 109.34M USD | IDR 922.40K 58.94 USD | IDR 240.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.71T 109.34M USD | 23.63 | IDR 10.66 0.0006 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 258.00 0.02 USD |
0
|
IDR 1.69T 108.19M USD | IDR 540.00K 34.51 USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.69T 108.19M USD | 30.67 | IDR 8.41 0.0005 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
0
|
IDR 1.67T 106.78M USD | IDR 44.30K 2.83 USD | IDR 3,700.00 0.24 USD | IDR 3,750.00 0.24 USD | IDR 1.67T 106.78M USD | 5.65 | IDR 659.84 0.04 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,345.00 0.09 USD |
+1.13
|
IDR 1.65T 105.48M USD | IDR 12.80K 0.82 USD | IDR 1,305.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 1.65T 105.48M USD | 74.88 | IDR 17.96 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 216.10K 13.81 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 1.61T 103.14M USD | IDR 25.60K 1.64 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.61T 103.14M USD | 12.60 | IDR 22.53 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 21.50K 1.37 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 1.60T 102.21M USD | IDR 6.43M 410.62 USD | IDR 242.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.60T 102.21M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 1.57T 100.61M USD | IDR 1.70K 0.11 USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 1.56T 99.56M USD | IDR 254.70K 16.28 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 137.01 0.008 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
+1.37
|
IDR 1.55T 99.2M USD | IDR 893.10K 57.07 USD | IDR 436.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.55T 99.2M USD | 6.83 | IDR 65.00 0.004 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 372.00 0.02 USD |
+1.09
|
IDR 1.55T 98.81M USD | IDR 4.81M 307.09 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.55T 98.81M USD | 1.26 | IDR 294.99 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,120.00 0.07 USD |
-0.44
|
IDR 1.54T 98.68M USD | IDR 700.00 0.04 USD | IDR 1,120.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.68M USD | 11.19 | IDR 100.01 0.006 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 1.54T 98.34M USD | IDR 2.59M 165.74 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.87 0.005 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 152.00 0.0097 USD |
0
|
IDR 1.51T 96.48M USD | IDR 1.62M 103.27 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 1.51T 96.48M USD | 10.85 | IDR 14.00 0.0008 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 1.51T 96.37M USD | IDR 1.82M 116.02 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.88 | IDR 15.65 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+5.04
|
IDR 1.50T 95.56M USD | IDR 27.70K 1.77 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
+2.29
|
IDR 1.49T 95.5M USD | IDR 1.37M 87.39 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 202.98 0.01 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 173.00 0.01 USD |
-1.7
|
IDR 1.49T 95.11M USD | IDR 1.98M 126.79 USD | IDR 166.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.49T 95.11M USD | 166.34 | IDR 1.04 0.00006 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.88
|
IDR 1.48T 94.82M USD | IDR 15.60K 1 USD | IDR 2,230.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.48T 94.82M USD | 17.29 | IDR 129.50 0.008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 1.47T 94.16M USD | IDR 458.90K 29.32 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.47T 94.16M USD | 11.37 | IDR 7.03 0.0004 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 1.46T 93.03M USD | IDR 258.00K 16.49 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.46T 93.03M USD | 10.01 | IDR 60.42 0.003 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 324.00 0.02 USD |
-1.22
|
IDR 1.46T 92.99M USD | IDR 5.99M 382.63 USD | IDR 290.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.46T 92.99M USD | 113.68 | IDR 2.85 0.0001 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,120.00 0.2 USD |
+4
|
IDR 1.45T 92.75M USD | IDR 658.80K 42.1 USD | IDR 2,900.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.45T 92.75M USD | 0 | -IDR 15.90 -0.001 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 1.45T 92.6M USD | IDR 4.86M 310.69 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.45T 92.6M USD | 8.67 | IDR 58.78 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 196.00 0.01 USD |
+1.03
|
IDR 1.44T 92.15M USD | IDR 724.30K 46.28 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.44T 92.15M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 705.00 0.05 USD |
+3.68
|
IDR 1.42T 90.58M USD | IDR 50.60K 3.23 USD | IDR 650.00 0.04 USD | IDR 780.00 0.05 USD | IDR 1.42T 90.58M USD | 22.01 | IDR 32.03 0.002 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 1.40T 89.66M USD | IDR 327.70K 20.94 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.40T 89.66M USD | 10.54 | IDR 9.67 0.0006 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 292.00 0.02 USD |
-2.01
|
IDR 1.40T 89.56M USD | IDR 396.20K 25.32 USD | IDR 292.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.40T 89.56M USD | 57.25 | IDR 5.10 0.0003 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,750.00 0.11 USD |
-0.57
|
IDR 1.40T 89.54M USD | IDR 306.30K 19.57 USD | IDR 1,720.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 1.40T 89.54M USD | 9.25 | IDR 189.02 0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,400.00 0.09 USD |
0
|
IDR 1.40T 89.38M USD | IDR 121.60K 7.77 USD | IDR 1,370.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.40T 89.38M USD | 33.78 | IDR 41.44 0.002 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 1.38T 88.22M USD | IDR 613.70K 39.22 USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.38T 88.22M USD | 18.34 | IDR 17.99 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,080.00 0.13 USD |
+2.46
|
IDR 1.36T 86.97M USD | IDR 10.20K 0.65 USD | IDR 1,980.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.36T 86.97M USD | 0 | -IDR 696.80 -0.04 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 482.00 0.03 USD |
+1.47
|
IDR 1.35T 86.49M USD | IDR 20.00K 1.28 USD | IDR 466.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.35T 86.49M USD | 96.59 | IDR 4.99 0.0003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 58.90K 3.76 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 1.34T 85.77M USD | IDR 189.30K 12.1 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.34T 85.77M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,300.00 0.08 USD |
+1.17
|
IDR 1.32T 84.35M USD | IDR 5.20K 0.33 USD | IDR 1,290.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 1.32T 84.35M USD | 97.30 | IDR 13.36 0.0008 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.31T 83.77M USD | IDR 1.22M 77.81 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.31T 83.77M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||