結果ページ4 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 2.67T 170.77M USD | IDR 11.00K 0.7 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.67T 170.77M USD | 78.54 | IDR 7.13 0.0004 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.67T 170.74M USD | IDR 19.42M 1.24K USD | IDR 202.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.90 0.006 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 131.00 0.0083 USD |
+0.77
|
IDR 2.65T 169.29M USD | IDR 763.90K 48.81 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 2.65T 169.2M USD | IDR 13.00M 830.77 USD | IDR 296.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.65T 169.2M USD | 38.14 | IDR 7.97 0.0005 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 2.64T 168.5M USD | IDR 448.60K 28.67 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 368.00 0.02 USD |
+3.95
|
IDR 2.60T 166M USD | IDR 23.23M 1.48K USD | IDR 348.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.60T 166M USD | 13.62 | IDR 27.01 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 2.59T 165.7M USD | IDR 58.70K 3.75 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.59T 165.7M USD | 47.82 | IDR 10.56 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,800.00 0.12 USD |
-1.1
|
IDR 2.58T 165.08M USD | IDR 12.00K 0.77 USD | IDR 1,700.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 2.58T 165.08M USD | 81.74 | IDR 22.02 0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 2.54T 162.35M USD | IDR 102.60K 6.56 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 454.00 0.03 USD |
0
|
IDR 2.53T 161.49M USD | IDR 179.00K 11.44 USD | IDR 450.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.53T 161.49M USD | 0 | -IDR 28.42 -0.001 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 885.00 0.06 USD |
+4.12
|
IDR 2.49T 159.14M USD | IDR 129.30K 8.26 USD | IDR 850.00 0.05 USD | IDR 1,060.00 0.07 USD | IDR 2.49T 159.14M USD | 20.45 | IDR 43.27 0.002 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 735.00 0.05 USD |
-1.34
|
IDR 2.49T 159.13M USD | IDR 17.80K 1.14 USD | IDR 735.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.49T 159.13M USD | 1097.01 | IDR 0.67 0.00004 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 2.48T 158.27M USD | IDR 377.00K 24.09 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.48T 158.27M USD | 7.97 | IDR 30.08 0.001 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 2.45T 156.76M USD | IDR 37.50K 2.4 USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 2.45T 156.76M USD | 22.12 | IDR 35.48 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 2.43T 155.14M USD | IDR 435.90K 27.85 USD | IDR 1,785.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 2.43T 155.14M USD | 8.28 | IDR 217.26 0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-2.75
|
IDR 2.37T 151.38M USD | IDR 995.50K 63.61 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.03 0.005 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.35T 150.47M USD | IDR 2.03M 129.61 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 2.32T 148.18M USD | IDR 805.70K 51.49 USD | IDR 376.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.53 0.002 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.40K 0.09 USD | IDR 940.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 2.30T 146.91M USD | IDR 4.88M 312.04 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.30T 146.91M USD | 7.67 | IDR 15.25 0.0009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 2.29T 146.63M USD | IDR 2.30K 0.15 USD | IDR 1,035.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.29T 146.63M USD | 8.48 | IDR 122.51 0.007 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 2.28T 145.47M USD | IDR 12.53M 800.8 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 2.28T 145.47M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.27T 145.05M USD | IDR 5.63M 359.91 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.27T 145.05M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 18.80K 1.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,220.00 0.08 USD |
+1.24
|
IDR 2.22T 141.76M USD | IDR 1.06M 67.51 USD | IDR 1,200.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 2.22T 141.76M USD | 8.59 | IDR 141.95 0.009 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 258.00 0.02 USD |
-1.53
|
IDR 2.20T 140.78M USD | IDR 17.46M 1.12K USD | IDR 254.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.20T 140.78M USD | 56.95 | IDR 4.53 0.0002 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,130.00 0.07 USD |
0
|
IDR 2.17T 138.87M USD | IDR 6.00K 0.38 USD | IDR 1,130.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 2.17T 138.87M USD | 36.62 | IDR 30.85 0.001 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 2.17T 138.8M USD | IDR 1.03M 65.77 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 266.00 0.02 USD |
0
|
IDR 2.16T 138.03M USD | IDR 5.80M 370.94 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.16T 138.03M USD | 21.36 | IDR 12.45 0.0007 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 585.00 0.04 USD |
0
|
IDR 2.16T 137.98M USD | IDR 1.75M 111.92 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.16T 137.98M USD | 5.21 | IDR 112.26 0.007 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.82
|
IDR 2.14T 137.03M USD | IDR 1.18M 75.59 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 2.14T 137.03M USD | 10.06 | IDR 239.36 0.02 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 715.00 0.05 USD |
-4.03
|
IDR 2.13T 136.38M USD | IDR 303.50K 19.39 USD | IDR 710.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.13T 136.38M USD | 7.25 | IDR 98.49 0.006 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 121.40K 7.76 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 2.13T 136.07M USD | IDR 1.00K 0.06 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 2.13T 136.07M USD | 20.29 | IDR 168.98 0.01 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 2.10T 134.24M USD | IDR 446.90K 28.56 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 2.10T 134.24M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 9.50M 607.07 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
+0.75
|
IDR 2.05T 131.27M USD | IDR 1.10K 0.07 USD | IDR 134.00 0.0085 USD | IDR 135.00 0.0086 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.61 0.002 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,560.00 0.29 USD |
+0.66
|
IDR 2.05T 131.14M USD | IDR 200.00 0.01 USD | IDR 4,530.00 0.29 USD | IDR 4,560.00 0.29 USD | IDR 2.05T 131.14M USD | 132.44 | IDR 34.43 0.002 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 2.04T 130.08M USD | IDR 55.00K 3.51 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.04T 130.08M USD | 9.13 | IDR 24.08 0.001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 2.04T 130.05M USD | IDR 344.10K 21.99 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.04T 130.05M USD | 15.50 | IDR 6.58 0.0004 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 294.00 0.02 USD |
+1.37
|
IDR 2.03T 129.43M USD | IDR 117.70K 7.52 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.03T 129.43M USD | 24.47 | IDR 12.01 0.0007 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 2.01T 128.18M USD | IDR 3.70K 0.24 USD | IDR 840.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.01T 128.18M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 2.00T 127.51M USD | IDR 4.40K 0.28 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.00T 127.51M USD | 13.24 | IDR 16.01 0.001 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 665.00 0.04 USD |
-3.62
|
IDR 1.99T 127.48M USD | IDR 5.10K 0.33 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.99T 127.48M USD | 13.84 | IDR 48.02 0.003 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 960.00 0.06 USD |
-0.52
|
IDR 1.99T 126.9M USD | IDR 1.10K 0.07 USD | IDR 930.00 0.06 USD | IDR 965.00 0.06 USD | IDR 1.99T 126.9M USD | 48.75 | IDR 19.69 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 1.98T 126.36M USD | IDR 6.18M 395.16 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 188.00 0.01 USD |
-0.53
|
IDR 1.95T 124.36M USD | IDR 2.41M 154.21 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 142.40K 9.1 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
-0.52
|
IDR 1.91T 121.99M USD | IDR 3.70K 0.24 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 9.85 | IDR 39.15 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 1.91T 121.98M USD | IDR 227.80K 14.56 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.91T 121.98M USD | 9.86 | IDR 11.45 0.0007 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 1.89T 120.77M USD | IDR 91.20K 5.83 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.89T 120.77M USD | 9.10 | IDR 69.22 0.004 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 1.87T 119.29M USD | IDR 964.40K 61.63 USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 1.87T 119.29M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 1.86T 118.85M USD | IDR 5.30K 0.34 USD | IDR 690.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.86T 118.85M USD | 44.98 | IDR 15.34 0.0009 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,240.00 0.14 USD |
-0.44
|
IDR 1.84T 117.71M USD | IDR 4.80K 0.31 USD | IDR 2,220.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.84T 117.71M USD | 5.88 | IDR 380.93 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.84T 117.57M USD | IDR 1.20K 0.08 USD | IDR 785.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 1.83T 117.04M USD | IDR 17.57M 1.12K USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.83T 117.04M USD | 2.18 | IDR 51.20 0.003 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 1.81T 115.49M USD | IDR 6.00K 0.38 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.81T 115.49M USD | 30.76 | IDR 7.15 0.0004 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 960.00K 61.35 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 1.76T 112.54M USD | IDR 668.90K 42.74 USD | IDR 1,500.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.54M USD | 4.29 | IDR 350.06 0.02 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 540.10K 34.51 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.97
|
IDR 1.75T 111.65M USD | IDR 1.60K 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 1.75T 111.65M USD | 12.48 | IDR 124.99 0.007 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.75T 111.55M USD | IDR 910.20K 58.16 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.75T 111.55M USD | 31.66 | IDR 8.40 0.0005 USD | ||
|
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 266.00 0.02 USD |
+6.4
|
IDR 1.69T 107.89M USD | IDR 22.09M 1.41K USD | IDR 248.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.69T 107.89M USD | 0 | -IDR 9.20 -0.0005 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,740.00 0.24 USD |
0
|
IDR 1.68T 107.07M USD | IDR 12.60K 0.81 USD | IDR 3,520.00 0.22 USD | IDR 3,740.00 0.24 USD | IDR 1.68T 107.07M USD | 5.66 | IDR 660.11 0.04 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+1.94
|
IDR 1.67T 106.72M USD | IDR 1.69M 107.8 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.45 0.002 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
+0.37
|
IDR 1.66T 106.27M USD | IDR 9.90K 0.63 USD | IDR 1,315.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 1.66T 106.27M USD | 75.44 | IDR 17.96 0.001 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 258.00 0.02 USD |
+1.57
|
IDR 1.65T 105.51M USD | IDR 866.90K 55.4 USD | IDR 238.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.65T 105.51M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 242.00 0.02 USD |
-3.2
|
IDR 1.64T 105M USD | IDR 108.10K 6.91 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.64T 105M USD | 22.72 | IDR 10.65 0.0006 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 284.00 0.02 USD |
-2.74
|
IDR 1.61T 103.14M USD | IDR 8.80K 0.56 USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.61T 103.14M USD | 12.59 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 31.80K 2.03 USD | IDR 240.00 0.02 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 1.57T 100.21M USD | IDR 218.00K 13.93 USD | IDR 755.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 1.55T 99.34M USD | IDR 177.00K 11.31 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.55T 99.34M USD | 1.26 | IDR 295.01 0.02 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 132.80K 8.49 USD | IDR 575.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 444.00 0.03 USD |
-0.45
|
IDR 1.55T 99.2M USD | IDR 3.44M 219.75 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.55T 99.2M USD | 6.83 | IDR 64.98 0.004 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,120.00 0.07 USD |
+0.45
|
IDR 1.54T 98.68M USD | IDR 100.00 0.01 USD | IDR 1,120.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.68M USD | 11.19 | IDR 100.02 0.006 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 176.00 0.01 USD |
+0.57
|
IDR 1.51T 96.76M USD | IDR 52.60K 3.36 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.51T 96.76M USD | 170.87 | IDR 1.03 0.00006 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
-0.72
|
IDR 1.50T 95.67M USD | IDR 311.60K 19.91 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.50T 95.67M USD | 8.80 | IDR 15.67 0.001 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 1.49T 95.5M USD | IDR 235.80K 15.07 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.49T 95.5M USD | 3.30 | IDR 203.01 0.01 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 1.49T 95.34M USD | IDR 685.50K 43.8 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.49T 95.34M USD | 11.52 | IDR 7.03 0.0004 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 1.49T 95.21M USD | IDR 512.30K 32.74 USD | IDR 149.00 0.0095 USD | IDR 151.00 0.0096 USD | IDR 1.49T 95.21M USD | 10.71 | IDR 14.00 0.0008 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 1.49T 94.9M USD | IDR 7.90K 0.5 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,240.00 0.14 USD |
0
|
IDR 1.48T 94.82M USD | IDR 4.80K 0.31 USD | IDR 2,240.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.48T 94.82M USD | 17.30 | IDR 129.47 0.008 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.46T 93.09M USD | IDR 330.70K 21.13 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 1.46T 93.03M USD | IDR 153.70K 9.82 USD | IDR 600.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.46T 93.03M USD | 10.00 | IDR 60.44 0.003 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.45T 92.42M USD | IDR 1.17M 74.87 USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.45T 92.42M USD | 112.98 | IDR 2.85 0.0001 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 1.43T 91.69M USD | IDR 3.85M 245.93 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.43T 91.69M USD | 8.59 | IDR 58.78 0.003 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 705.00 0.05 USD |
-6
|
IDR 1.42T 90.58M USD | IDR 5.90K 0.38 USD | IDR 650.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.42T 90.58M USD | 22.01 | IDR 32.03 0.002 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,770.00 0.11 USD |
+0.28
|
IDR 1.42T 90.56M USD | IDR 15.30K 0.98 USD | IDR 1,760.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 1.42T 90.56M USD | 9.36 | IDR 189.03 0.01 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 1.42T 90.54M USD | IDR 295.80K 18.9 USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 288.00 0.02 USD |
-3.97
|
IDR 1.38T 88.34M USD | IDR 73.00K 4.66 USD | IDR 278.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.38T 88.34M USD | 56.47 | IDR 5.10 0.0003 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,355.00 0.09 USD |
+3.83
|
IDR 1.38T 87.92M USD | IDR 200.00 0.01 USD | IDR 1,355.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 1.38T 87.92M USD | 101.80 | IDR 13.31 0.0008 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 1.36T 86.85M USD | IDR 1.20K 0.08 USD | IDR 474.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.36T 86.85M USD | 96.60 | IDR 5.01 0.0003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,910.00 0.19 USD |
-6.73
|
IDR 1.35T 86.51M USD | IDR 335.80K 21.46 USD | IDR 2,690.00 0.17 USD | IDR 3,170.00 0.2 USD | IDR 1.35T 86.51M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 1.35T 86.21M USD | IDR 50.70K 3.24 USD | IDR 196.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.35T 86.21M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,345.00 0.09 USD |
-2.18
|
IDR 1.34T 85.87M USD | IDR 3.90K 0.25 USD | IDR 1,330.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.34T 85.87M USD | 32.49 | IDR 41.39 0.002 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 260.60K 16.65 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 336.00 0.02 USD |
+1.2
|
IDR 1.34T 85.55M USD | IDR 2.65M 169.57 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.34T 85.55M USD | 5.66 | IDR 59.36 0.003 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 1.33T 85.01M USD | IDR 32.20K 2.06 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.33T 85.01M USD | 17.64 | IDR 18.02 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,020.00 0.13 USD |
-2.42
|
IDR 1.32T 84.46M USD | IDR 1.10K 0.07 USD | IDR 2,020.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 1.32T 84.46M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||