結果ページ4 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (854)
- {{country.name}}
- すべての国
- インドネシア (854)
Jakarta (854)
- {{item.name}}
- 全取引所
- Jakarta (854)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (10)
- 化学薬品 (9)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (7)
- 自動車部品 (10)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (11)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (7)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (9)
- レジャー (3)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (7)
- 銀行（地方） (25)
- 資本市場 (7)
- 保険（生命） (4)
- 保険（損害） (5)
- 保険（再保険） (1)
- 分散型保険 (6)
- 金融コングロマリット (1)
- クレジットサービス (15)
- 不動産（開発） (28)
- 不動産サービス (27)
- 不動産（分散型） (3)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (1)
- 農産物 (32)
- 家庭用品 (8)
- 加工食品 (36)
- 教育・訓練サービス (2)
- 食品物流 (4)
- 食料品店 (3)
- タバコ (4)
- 製薬会社（特定用途・ジェネリック） (5)
- 医療施設 (10)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (5)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (31)
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (30)
- トラック輸送 (6)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (1)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 162.00 0.01 USD |
-1.22
|
IDR 3.18T 203.41M USD | IDR 8.46M 540.57 USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 3.18T 203.41M USD | 63.03 | IDR 2.57 0.0001 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 344.00 0.02 USD |
-1.15
|
IDR 3.18T 203.4M USD | IDR 6.36M 406.53 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 3.18T 203.4M USD | 18.97 | IDR 18.13 0.001 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.17T 202.76M USD | IDR 768.50K 49.11 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.17T 202.76M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 152.00 0.0097 USD |
0
|
IDR 3.07T 196.43M USD | IDR 14.06M 898.31 USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 3.07T 196.43M USD | 37.90 | IDR 4.01 0.0002 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 81.00 0.0051 USD |
0
|
IDR 3.04T 194.44M USD | IDR 15.73M 1K USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 3.04T 194.44M USD | 6.97 | IDR 11.62 0.0007 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 426.00 0.03 USD |
+0.47
|
IDR 3.00T 191.96M USD | IDR 378.40K 24.18 USD | IDR 420.00 0.03 USD | IDR 428.00 0.03 USD | IDR 3.00T 191.96M USD | 5.55 | IDR 76.62 0.004 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 290.00 0.02 USD |
0
|
IDR 2.99T 191.25M USD | IDR 1.37M 87.74 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.99T 191.25M USD | 8.11 | IDR 35.73 0.002 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 580.00 0.04 USD |
-1.69
|
IDR 2.98T 190.31M USD | IDR 533.90K 34.12 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.98T 190.31M USD | 11.36 | IDR 51.04 0.003 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 336.00 0.02 USD |
+5.66
|
IDR 2.92T 186.37M USD | IDR 73.97M 4.73K USD | IDR 312.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.92T 186.37M USD | 20.63 | IDR 16.28 0.001 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 146.00 0.0093 USD |
+5.04
|
IDR 2.91T 186.16M USD | IDR 3.96M 253.03 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 2.91T 186.16M USD | 31.80 | IDR 4.59 0.0002 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,395.00 0.09 USD |
-2.11
|
IDR 2.90T 185.04M USD | IDR 3.82M 243.97 USD | IDR 1,395.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 2.90T 185.04M USD | 7.69 | IDR 181.26 0.01 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
-0.68
|
IDR 2.88T 184.07M USD | IDR 12.86M 821.99 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.88T 184.07M USD | 12.08 | IDR 24.00 0.001 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 34.00 0.0021 USD |
+6.25
|
IDR 2.84T 181.51M USD | IDR 9.84M 628.92 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 2.84T 181.51M USD | 16.19 | IDR 2.10 0.0001 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 184.00 0.01 USD |
0
|
IDR 2.80T 178.92M USD | IDR 1.32M 84.59 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.80T 178.92M USD | 6.02 | IDR 30.56 0.001 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 2.78T 177.69M USD | IDR 14.90M 951.91 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 2.78T 177.69M USD | 11.54 | IDR 10.05 0.0006 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 2.78T 177.65M USD | IDR 23.56M 1.51K USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.78T 177.65M USD | 0 | -IDR 113.00 -0.007 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 153.00 0.0097 USD |
-1.29
|
IDR 2.77T 177.06M USD | IDR 333.30K 21.3 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 2.77T 177.06M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 169.00 0.01 USD |
+2.42
|
IDR 2.74T 175.31M USD | IDR 5.46M 349.11 USD | IDR 163.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.74T 175.31M USD | 111.18 | IDR 1.52 0.00009 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.73T 174.47M USD | IDR 3.83M 244.48 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 2.73T 174.47M USD | 8.94 | IDR 8.05 0.0005 USD | ||
| PT BISI International Tbk BISI.JK | IDR 900.00 0.06 USD |
+0.56
|
IDR 2.70T 172.53M USD | IDR 1.92M 122.99 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 2.70T 172.53M USD | 18.93 | IDR 47.52 0.003 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
0
|
IDR 2.68T 171.21M USD | IDR 3.98M 254.16 USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.68T 171.21M USD | 145.03 | IDR 5.24 0.0003 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 426.00 0.03 USD |
+1.43
|
IDR 2.67T 170.52M USD | IDR 4.38M 280.09 USD | IDR 416.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.67T 170.52M USD | 16.12 | IDR 26.42 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 85.00 0.0054 USD |
+8.97
|
IDR 2.66T 169.88M USD | IDR 50.03M 3.2K USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 2.66T 169.88M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 2.64T 168.76M USD | IDR 18.84M 1.2K USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.64T 168.76M USD | 9.79 | IDR 70.93 0.004 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 384.00 0.02 USD |
+0.52
|
IDR 2.63T 168.14M USD | IDR 2.93M 187.25 USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.63T 168.14M USD | 9.69 | IDR 39.61 0.002 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,925.00 0.12 USD |
0
|
IDR 2.62T 167.29M USD | IDR 78.10K 4.99 USD | IDR 1,920.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 2.62T 167.29M USD | 0 | -IDR 14.05 -0.0008 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 2.61T 167M USD | IDR 2.60M 166.32 USD | IDR 356.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.61T 167M USD | 109.75 | IDR 3.28 0.0002 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 2,570.00 0.16 USD |
-14.9
|
IDR 2.61T 166.75M USD | IDR 256.20K 16.37 USD | IDR 2,570.00 0.16 USD | IDR 3,110.00 0.2 USD | IDR 2.61T 166.75M USD | 109.08 | IDR 23.56 0.001 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,110.00 0.07 USD |
0
|
IDR 2.60T 166.24M USD | IDR 5.50K 0.35 USD | IDR 1,110.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 2.60T 166.24M USD | 19.08 | IDR 58.16 0.003 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 985.00 0.06 USD |
+1.03
|
IDR 2.60T 166.2M USD | IDR 43.80K 2.8 USD | IDR 965.00 0.06 USD | IDR 985.00 0.06 USD | IDR 2.60T 166.2M USD | 4.62 | IDR 213.04 0.01 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 212.00 0.01 USD |
-1.85
|
IDR 2.57T 164.08M USD | IDR 1.14M 72.67 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 2.57T 164.08M USD | 0 | -IDR 60.33 -0.003 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 430.00 0.03 USD |
-1.38
|
IDR 2.55T 162.98M USD | IDR 5.04M 321.82 USD | IDR 428.00 0.03 USD | IDR 436.00 0.03 USD | IDR 2.55T 162.98M USD | 7.62 | IDR 56.37 0.003 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 2.49T 159.1M USD | IDR 20.52M 1.31K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.49T 159.1M USD | 29.01 | IDR 1.93 0.0001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 338.00 0.02 USD |
+1.2
|
IDR 2.49T 158.91M USD | IDR 1.44M 92.22 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.49T 158.91M USD | 0 | -IDR 244.60 -0.01 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,370.00 0.09 USD |
-1.79
|
IDR 2.40T 153.21M USD | IDR 1.05M 67.28 USD | IDR 1,365.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 2.40T 153.21M USD | 5.91 | IDR 231.71 0.01 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 2.39T 152.51M USD | IDR 10.03M 640.68 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 985.00 0.06 USD |
-5.29
|
IDR 2.39T 152.43M USD | IDR 167.82M 10.72K USD | IDR 960.00 0.06 USD | IDR 1,250.00 0.08 USD | IDR 2.39T 152.43M USD | 15.62 | IDR 63.02 0.004 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,150.00 0.07 USD |
-2.95
|
IDR 2.38T 152.01M USD | IDR 27.10K 1.73 USD | IDR 1,140.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.38T 152.01M USD | 46.65 | IDR 24.65 0.001 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 145.00 0.0092 USD |
-3.33
|
IDR 2.37T 151.52M USD | IDR 44.40M 2.84K USD | IDR 144.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 2.37T 151.52M USD | 4.51 | IDR 32.10 0.002 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,000.00 0.19 USD |
-2.6
|
IDR 2.34T 149.77M USD | IDR 30.30K 1.94 USD | IDR 3,000.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 2.34T 149.77M USD | 7.95 | IDR 376.99 0.02 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 2.33T 149.09M USD | IDR 2.47M 157.9 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 2.33T 149.09M USD | 0 | -IDR 27.00 -0.001 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 2.33T 148.62M USD | IDR 8.49M 542.34 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.33T 148.62M USD | 15.03 | IDR 25.00 0.001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,650.00 0.17 USD |
+0.38
|
IDR 2.32T 147.99M USD | IDR 3.40K 0.22 USD | IDR 2,650.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 2.32T 147.99M USD | 0 | -IDR 62.03 -0.003 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 157.00 0.01 USD |
0
|
IDR 2.31T 147.9M USD | IDR 1.36M 86.79 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 2.31T 147.9M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,460.00 0.16 USD |
+0.82
|
IDR 2.31T 147.37M USD | IDR 219.80K 14.05 USD | IDR 2,440.00 0.16 USD | IDR 2,470.00 0.16 USD | IDR 2.31T 147.37M USD | 11.90 | IDR 206.67 0.01 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 765.00 0.05 USD |
+0.66
|
IDR 2.29T 146.65M USD | IDR 16.80K 1.07 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.29T 146.65M USD | 19.13 | IDR 39.98 0.002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
-0.72
|
IDR 2.27T 144.89M USD | IDR 159.60K 10.2 USD | IDR 272.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 5,000.00 0.32 USD |
+0.2
|
IDR 2.25T 143.8M USD | IDR 1.40K 0.09 USD | IDR 4,990.00 0.32 USD | IDR 5,075.00 0.32 USD | IDR 2.25T 143.8M USD | 0 | -IDR 19.96 -0.001 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 340.00 0.02 USD |
+0.59
|
IDR 2.25T 143.72M USD | IDR 3.30M 210.88 USD | IDR 338.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.25T 143.72M USD | 32.88 | IDR 10.34 0.0006 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 99.00 0.0063 USD |
0
|
IDR 2.25T 143.6M USD | IDR 10.51M 671.76 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 2.25T 143.6M USD | 4.06 | IDR 24.35 0.001 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 515.00 0.03 USD |
-1.9
|
IDR 2.24T 143.24M USD | IDR 7.35M 469.73 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.24T 143.24M USD | 0 | -IDR 22.26 -0.001 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 348.00 0.02 USD |
-2.25
|
IDR 2.23T 142.32M USD | IDR 24.50K 1.57 USD | IDR 342.00 0.02 USD | IDR 352.00 0.02 USD | IDR 2.23T 142.32M USD | 94.82 | IDR 3.67 0.0002 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 236.00 0.02 USD |
0
|
IDR 2.22T 141.94M USD | IDR 302.00K 19.3 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.22T 141.94M USD | 10.37 | IDR 22.75 0.001 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 2.21T 141.54M USD | IDR 1.72M 110.1 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 2.21T 141.54M USD | 1050.00 | IDR 0.06 0.000003 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 258.00 0.02 USD |
0
|
IDR 2.17T 138.61M USD | IDR 6.92M 442.32 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 2.17T 138.61M USD | 11.55 | IDR 22.32 0.001 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,185.00 0.08 USD |
+0.42
|
IDR 2.15T 137.69M USD | IDR 901.90K 57.63 USD | IDR 1,170.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 2.15T 137.69M USD | 8.46 | IDR 139.95 0.008 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 510.00 0.03 USD |
-0.97
|
IDR 2.13T 136.34M USD | IDR 115.20K 7.36 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.13T 136.34M USD | 0 | -IDR 31.98 -0.002 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 244.00 0.02 USD |
0
|
IDR 2.11T 134.94M USD | IDR 15.42M 985.62 USD | IDR 238.00 0.02 USD | IDR 254.00 0.02 USD | IDR 2.11T 134.94M USD | 9.51 | IDR 25.64 0.001 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 54.00 0.0034 USD |
0
|
IDR 2.10T 133.93M USD | IDR 16.30M 1.04K USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.10T 133.93M USD | 54.54 | IDR 0.99 0.00006 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 2.08T 133.15M USD | IDR 299.80K 19.16 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.08T 133.15M USD | 107.89 | IDR 5.70 0.0003 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 122.00 0.0077 USD |
-1.61
|
IDR 2.06T 131.69M USD | IDR 1.81M 115.5 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 2.06T 131.69M USD | 14.82 | IDR 8.23 0.0005 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 585.00 0.04 USD |
+0.86
|
IDR 2.05T 130.71M USD | IDR 5.14M 328.5 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.05T 130.71M USD | 5.48 | IDR 106.60 0.006 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,460.00 0.16 USD |
+1.65
|
IDR 2.02T 129.27M USD | IDR 118.30K 7.56 USD | IDR 2,410.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 2.02T 129.27M USD | 7.25 | IDR 339.04 0.02 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 380.00 0.02 USD |
+2.15
|
IDR 2.02T 129.05M USD | IDR 906.90K 57.95 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.02T 129.05M USD | 10.53 | IDR 36.08 0.002 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 530.00 0.03 USD |
0
|
IDR 2.02T 128.82M USD | IDR 2.12M 135.17 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.02T 128.82M USD | 0 | -IDR 7.16 -0.0004 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 448.00 0.03 USD |
+2.75
|
IDR 1.99T 126.96M USD | IDR 4.62M 294.95 USD | IDR 436.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.99T 126.96M USD | 9.94 | IDR 45.04 0.002 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,685.00 0.11 USD |
-0.88
|
IDR 1.97T 126M USD | IDR 1.16M 74.36 USD | IDR 1,675.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.97T 126M USD | 4.69 | IDR 359.04 0.02 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,605.00 0.1 USD |
-0.62
|
IDR 1.97T 125.87M USD | IDR 49.50K 3.16 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.97T 125.87M USD | 30.02 | IDR 53.46 0.003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 108.00 0.0069 USD |
+2.86
|
IDR 1.97T 125.82M USD | IDR 17.58M 1.12K USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 1.97T 125.82M USD | 10.93 | IDR 9.88 0.0006 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 800.00 0.05 USD |
-0.62
|
IDR 1.93T 123.02M USD | IDR 385.60K 24.64 USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.93T 123.02M USD | 10.83 | IDR 73.82 0.004 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 332.00 0.02 USD |
-0.6
|
IDR 1.89T 120.57M USD | IDR 64.70K 4.13 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.89T 120.57M USD | 15.55 | IDR 21.34 0.001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,880.00 0.18 USD |
-3.36
|
IDR 1.88T 120.43M USD | IDR 82.00K 5.24 USD | IDR 2,780.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.88T 120.43M USD | 0 | -IDR 407.66 -0.02 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 845.00 0.05 USD |
+1.81
|
IDR 1.88T 120.31M USD | IDR 3.53M 225.5 USD | IDR 825.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.88T 120.31M USD | 7.09 | IDR 119.02 0.007 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 1.87T 119.61M USD | IDR 88.20K 5.64 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.61M USD | 7.35 | IDR 51.41 0.003 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 448.00 0.03 USD |
0
|
IDR 1.86T 118.99M USD | IDR 279.50K 17.86 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.86T 118.99M USD | 452.52 | IDR 0.99 0.00006 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.45M USD | IDR 7.80K 0.5 USD | IDR 1,655.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.81 | IDR 153.05 0.009 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,330.00 0.08 USD |
+0.76
|
IDR 1.83T 117.19M USD | IDR 24.20K 1.55 USD | IDR 1,320.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.83T 117.19M USD | 13.29 | IDR 100.06 0.006 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 675.00 0.04 USD |
+1.5
|
IDR 1.82T 116.46M USD | IDR 2.95M 188.7 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.82T 116.46M USD | 6.92 | IDR 97.42 0.006 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 875.00 0.06 USD |
-1.69
|
IDR 1.79T 114.62M USD | IDR 2.79M 178.06 USD | IDR 870.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.79T 114.62M USD | 53.41 | IDR 16.38 0.001 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 1.78T 113.88M USD | IDR 240.00K 15.34 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.78T 113.88M USD | 69.46 | IDR 5.01 0.0003 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 262.00 0.02 USD |
-1.5
|
IDR 1.78T 113.68M USD | IDR 306.00K 19.55 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.78T 113.68M USD | 20.06 | IDR 13.06 0.0008 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 1,125.00 0.07 USD |
+2.27
|
IDR 1.76T 112.47M USD | IDR 1.00M 63.97 USD | IDR 1,005.00 0.06 USD | IDR 1,185.00 0.08 USD | IDR 1.76T 112.47M USD | 207.87 | IDR 5.41 0.0003 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,290.00 0.08 USD |
+2.79
|
IDR 1.74T 111.18M USD | IDR 1.94M 123.96 USD | IDR 1,240.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 1.74T 111.18M USD | 7.39 | IDR 174.45 0.01 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 326.00 0.02 USD |
+0.62
|
IDR 1.72T 109.93M USD | IDR 1.86M 119.09 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.72T 109.93M USD | 9.22 | IDR 35.32 0.002 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 358.00 0.02 USD |
0
|
IDR 1.72T 109.81M USD | IDR 222.10K 14.19 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.72T 109.81M USD | 69.92 | IDR 5.12 0.0003 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.69T 107.86M USD | IDR 4.27M 273.05 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 500.00 0.03 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,530.00 0.16 USD |
-0.78
|
IDR 1.68T 107.09M USD | IDR 83.60K 5.34 USD | IDR 2,500.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 1.68T 107.09M USD | 23.23 | IDR 108.89 0.006 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,080.00 0.13 USD |
-0.48
|
IDR 1.67T 106.42M USD | IDR 12.80K 0.82 USD | IDR 2,060.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 1.67T 106.42M USD | 11.75 | IDR 177.02 0.01 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 242.00 0.02 USD |
-3.2
|
IDR 1.65T 105.37M USD | IDR 9.83M 628.17 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.65T 105.37M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 117.00 0.0074 USD |
0
|
IDR 1.61T 102.84M USD | IDR 86.30K 5.51 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 1.61T 102.84M USD | 16.88 | IDR 6.93 0.0004 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 2.54M 162.28 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.73 | IDR 15.00 0.0009 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 535.00 0.03 USD |
0
|
IDR 1.58T 100.69M USD | IDR 4.40K 0.28 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.58T 100.69M USD | 0 | -IDR 48.35 -0.003 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 252.00 0.02 USD |
-8.03
|
IDR 1.56T 99.76M USD | IDR 21.70M 1.39K USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.56T 99.76M USD | 57.14 | IDR 4.41 0.0002 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 149.00 0.0095 USD |
+7.97
|
IDR 1.54T 98.56M USD | IDR 13.60M 868.8 USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 1.54T 98.56M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 194.00 0.01 USD |
+1.04
|
IDR 1.54T 98.5M USD | IDR 81.00K 5.18 USD | IDR 192.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.54T 98.5M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 660.00 0.04 USD |
-2.22
|
IDR 1.53T 97.65M USD | IDR 641.50K 40.99 USD | IDR 635.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.53T 97.65M USD | 6.92 | IDR 95.31 0.006 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
0
|
IDR 1.53T 97.64M USD | IDR 800.00 0.05 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 17.33 | IDR 43.85 0.002 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,510.00 0.22 USD |
-1.13
|
IDR 1.52T 97.34M USD | IDR 7.60K 0.49 USD | IDR 3,490.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 1.52T 97.34M USD | 10.97 | IDR 319.86 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||