Page de résultat 4 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
0
|
$2.36T 150.51M USD | $4.73M 302.09 USD | $282 0.02 USD | $292 0.02 USD | $2.36T 150.51M USD | 17.81 | $16.05 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $145 0.0092 USD |
-0.68
|
$2.35T 150.41M USD | $1.36M 87.12 USD | $144 0.0092 USD | $146 0.0093 USD | $2.35T 150.41M USD | 0 | -$8.58 -0.0005 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
0
|
$2.33T 148.78M USD | $9.2M 587.99 USD | $133 0.0084 USD | $136 0.0086 USD | $2.33T 148.78M USD | 5.81 | $23.23 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $725 0.05 USD |
-7.64
|
$2.3T 147.06M USD | $4.6K 0.29 USD | $725 0.05 USD | $785 0.05 USD | $2.3T 147.06M USD | 0 | -$5.26 -0.0003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
+0.76
|
$2.29T 146.43M USD | $24.79M 1.58K USD | $258 0.02 USD | $266 0.02 USD | $2.29T 146.43M USD | 11.10 | $23.77 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $3.24M 206.98 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
+3.85
|
$2.26T 144.14M USD | $1.19M 75.88 USD | $27 0.0017 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $270 0.02 USD |
-0.74
|
$2.25T 143.86M USD | $23K 1.47 USD | $266 0.02 USD | $270 0.02 USD | $2.25T 143.86M USD | 5.72 | $47.14 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $437.4K 27.95 USD | $510 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $815 0.05 USD |
-0.61
|
$2.22T 141.84M USD | $1.6K 0.1 USD | $810 0.05 USD | $825 0.05 USD | $2.22T 141.84M USD | 4.33 | $188.1 0.01 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+0.55
|
$2.21T 141.54M USD | $78.4K 5.01 USD | $895 0.06 USD | $910 0.06 USD | $2.21T 141.54M USD | 42.12 | $21.6 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $344 0.02 USD |
+2.38
|
$2.2T 140.69M USD | $16.5K 1.05 USD | $332 0.02 USD | $344 0.02 USD | $2.2T 140.69M USD | 79.44 | $4.33 0.0002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
0
|
$2.19T 139.8M USD | $1.04M 66.58 USD | $550 0.04 USD | $565 0.04 USD | $2.19T 139.8M USD | 0 | -$11.03 -0.0007 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $260 0.02 USD |
+1.56
|
$2.19T 139.69M USD | $8.27M 528.31 USD | $258 0.02 USD | $266 0.02 USD | $2.19T 139.69M USD | 9.01 | $28.85 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,290 0.21 USD |
-1.79
|
$2.18T 139.26M USD | $8.3K 0.53 USD | $3,290 0.21 USD | $3,350 0.21 USD | $2.18T 139.26M USD | 44.43 | $74.04 0.004 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $91 0.0058 USD |
0
|
$2.11T 134.96M USD | $2.68M 171.4 USD | $90 0.0057 USD | $92 0.0058 USD | $2.11T 134.96M USD | 3.02 | $30.07 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
-1.67
|
$2.11T 134.8M USD | $106.6K 6.81 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.41 | $1.62 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,680 0.11 USD |
0
|
$2.11T 134.56M USD | $23K 1.47 USD | $1,670 0.11 USD | $1,700 0.11 USD | $2.11T 134.56M USD | 8.11 | $207.11 0.01 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $505 0.03 USD |
0
|
$2.1T 134.13M USD | $700.3K 44.75 USD | $505 0.03 USD | $515 0.03 USD | $2.1T 134.13M USD | 8.70 | $58.02 0.003 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $600 0.04 USD |
+3.45
|
$2.1T 134.06M USD | $5.6M 357.91 USD | $585 0.04 USD | $605 0.04 USD | $2.1T 134.06M USD | 4.47 | $134.15 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $304 0.02 USD |
+0.66
|
$2.07T 132M USD | $4.38M 280.17 USD | $300 0.02 USD | $308 0.02 USD | $2.07T 132M USD | 8.89 | $34.19 0.002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $220 0.01 USD |
0
|
$2.04T 130.08M USD | $36.1K 2.31 USD | $220 0.01 USD | $222 0.01 USD | $2.04T 130.08M USD | 20.37 | $10.8 0.0006 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.29
|
$2.02T 129M USD | $910.4K 58.18 USD | $1,700 0.11 USD | $1,725 0.11 USD | $2.02T 129M USD | 3.40 | $505.48 0.03 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,050 0.07 USD |
-0.95
|
$2T 128.05M USD | $690.4K 44.12 USD | $1,040 0.07 USD | $1,065 0.07 USD | $2T 128.05M USD | 8.90 | $117.87 0.007 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $67K 4.28 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $775 0.05 USD |
+0.65
|
$1.94T 123.81M USD | $270.2K 17.27 USD | $765 0.05 USD | $775 0.05 USD | $1.94T 123.81M USD | 8.08 | $95.87 0.006 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
-3.13
|
$1.93T 123.3M USD | $10.71M 684.2 USD | $62 0.0039 USD | $65 0.0041 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
+1.3
|
$1.87T 119.48M USD | $1.58M 101.21 USD | $77 0.0049 USD | $78 0.0049 USD | $1.87T 119.48M USD | 8.21 | $9.5 0.0006 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $270 0.02 USD |
-0.74
|
$1.84T 117.56M USD | $2.85M 182.01 USD | $268 0.02 USD | $278 0.02 USD | $1.84T 117.56M USD | 0 | -$27.8 -0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
0
|
$1.83T 117.15M USD | $49.5K 3.16 USD | $348 0.02 USD | $350 0.02 USD | $1.83T 117.15M USD | 13.44 | $26.04 0.001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,630 0.1 USD |
+1.56
|
$1.83T 116.66M USD | $2.8K 0.18 USD | $1,605 0.1 USD | $1,630 0.1 USD | $1.83T 116.66M USD | 11.01 | $147.98 0.009 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $108 0.0069 USD |
+0.94
|
$1.82T 116.58M USD | $472K 30.16 USD | $106 0.0067 USD | $108 0.0069 USD | $1.82T 116.58M USD | 24.16 | $4.47 0.0002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,750 0.24 USD |
-0.27
|
$1.8T 115.26M USD | $2.2K 0.14 USD | $3,750 0.24 USD | $3,750 0.24 USD | $1.8T 115.26M USD | 0 | -$69.18 -0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $368 0.02 USD |
+2.23
|
$1.8T 115.23M USD | $1.72M 109.9 USD | $362 0.02 USD | $368 0.02 USD | $1.8T 115.23M USD | 4.43 | $82.95 0.005 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
0
|
$1.8T 115.15M USD | $36.1K 2.31 USD | $129 0.0082 USD | $131 0.0083 USD | $1.8T 115.15M USD | 18.58 | $7.05 0.0004 USD | |
| PT Murni Sadar Tbk MTMH.JK | $865 0.06 USD |
-0.57
|
$1.79T 114.34M USD | $2.6K 0.17 USD | $865 0.06 USD | $875 0.06 USD | $1.79T 114.34M USD | 148.37 | $5.83 0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $34.9K 2.23 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $354 0.02 USD |
+1.14
|
$1.75T 112.02M USD | $7.1K 0.45 USD | $348 0.02 USD | $356 0.02 USD | $1.75T 112.02M USD | 7.36 | $48.09 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $252 0.02 USD |
+2.44
|
$1.74T 111.24M USD | $6.73M 429.78 USD | $244 0.02 USD | $252 0.02 USD | $1.74T 111.24M USD | 7.10 | $35.48 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,080 0.13 USD |
-1.89
|
$1.71T 109.3M USD | $5.5K 0.35 USD | $2,070 0.13 USD | $2,120 0.14 USD | $1.71T 109.3M USD | 5.76 | $361.04 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $1.16M 73.83 USD | $195 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $192 0.01 USD |
-1.03
|
$1.7T 108.42M USD | $622K 39.75 USD | $191 0.01 USD | $194 0.01 USD | $1.7T 108.42M USD | 7.92 | $24.23 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,830 0.18 USD |
+0.71
|
$1.68T 107.6M USD | $13.2K 0.84 USD | $2,810 0.18 USD | $2,850 0.18 USD | $1.68T 107.6M USD | 4.51 | $626.91 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $810 0.05 USD |
-1.22
|
$1.68T 107.44M USD | $504K 32.21 USD | $805 0.05 USD | $820 0.05 USD | $1.68T 107.44M USD | 5.97 | $135.55 0.008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,060 0.13 USD |
+0.98
|
$1.66T 105.92M USD | $6.9K 0.44 USD | $2,030 0.13 USD | $2,060 0.13 USD | $1.66T 105.92M USD | 12.54 | $164.23 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
+0.53
|
$1.65T 105.46M USD | $397.5K 25.4 USD | $374 0.02 USD | $378 0.02 USD | $1.65T 105.46M USD | 4.72 | $79.98 0.005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+0.51
|
$1.64T 104.8M USD | $200 0.01 USD | $392 0.03 USD | $392 0.03 USD | $1.64T 104.8M USD | 0 | -$14 -0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $79 0.0050 USD |
-1.25
|
$1.63T 103.95M USD | $5.83M 372.36 USD | $79 0.0050 USD | $81 0.0051 USD | $1.63T 103.95M USD | 17.79 | $4.44 0.0002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
0
|
$1.63T 103.91M USD | $474.5K 30.32 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
0
|
$1.6T 102.52M USD | $665.1K 42.5 USD | $88 0.0056 USD | $90 0.0057 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $394 0.03 USD |
-1.01
|
$1.59T 101.92M USD | $46.7K 2.98 USD | $392 0.03 USD | $396 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.28 0.003 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $7.47M 477.24 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.61 | $3.42 0.0002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-3.85
|
$1.55T 99M USD | $21.1K 1.35 USD | $294 0.02 USD | $314 0.02 USD | $1.55T 99M USD | 0 | -$0.33 -0.00002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,550 0.23 USD |
+1.14
|
$1.54T 98.45M USD | $200 0.01 USD | $3,550 0.23 USD | $3,560 0.23 USD | $1.54T 98.45M USD | 6.22 | $570.02 0.04 USD | |
| PT Indospring Tbk INDS.JK | $232 0.01 USD |
0
|
$1.54T 98.14M USD | $32K 2.04 USD | $226 0.01 USD | $234 0.01 USD | $1.54T 98.14M USD | 20.49 | $11.32 0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $98 0.0062 USD |
+3.16
|
$1.53T 97.78M USD | $16.85M 1.08K USD | $95 0.0060 USD | $98 0.0062 USD | $1.53T 97.78M USD | 10.65 | $9.2 0.0005 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $700 0.04 USD |
-0.71
|
$1.52T 96.92M USD | $110.5K 7.06 USD | $690 0.04 USD | $705 0.05 USD | $1.52T 96.92M USD | 0 | -$3.95 -0.0002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,080 0.07 USD |
+0.93
|
$1.5T 96.06M USD | $18.2K 1.16 USD | $1,070 0.07 USD | $1,150 0.07 USD | $1.5T 96.06M USD | 12.67 | $85.22 0.005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $332 0.02 USD |
-2.35
|
$1.5T 95.97M USD | $1.03M 65.93 USD | $328 0.02 USD | $340 0.02 USD | $1.5T 95.97M USD | 0 | -$160 -0.01 USD | |
| PT Ifishdeco Tbk IFSH.JK | $780 0.05 USD |
+2.01
|
$1.5T 95.85M USD | $67.6K 4.32 USD | $660 0.04 USD | $815 0.05 USD | $1.5T 95.85M USD | 15.12 | $51.57 0.003 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+0.8
|
$1.47T 93.76M USD | $370.6K 23.68 USD | $615 0.04 USD | $640 0.04 USD | $1.47T 93.76M USD | 12.48 | $50.46 0.003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $690 0.04 USD |
0
|
$1.46T 93.09M USD | $161.6K 10.33 USD | $680 0.04 USD | $705 0.05 USD | $1.46T 93.09M USD | 5.44 | $126.66 0.008 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $250 0.02 USD |
+0.81
|
$1.46T 93.04M USD | $12.9K 0.82 USD | $248 0.02 USD | $250 0.02 USD | $1.46T 93.04M USD | 10.76 | $23.23 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $645 0.04 USD |
-1.53
|
$1.45T 92.89M USD | $999.4K 63.86 USD | $640 0.04 USD | $660 0.04 USD | $1.45T 92.89M USD | 3.14 | $205.4 0.01 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
+2.26
|
$1.44T 91.72M USD | $703.9K 44.98 USD | $266 0.02 USD | $272 0.02 USD | $1.44T 91.72M USD | 8.32 | $32.69 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,030 0.07 USD |
-0.48
|
$1.43T 91.32M USD | $2.86M 182.54 USD | $1,020 0.07 USD | $1,040 0.07 USD | $1.43T 91.32M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $208 0.01 USD |
+0.97
|
$1.43T 91.13M USD | $274.7K 17.55 USD | $206 0.01 USD | $220 0.01 USD | $1.43T 91.13M USD | 16.52 | $12.59 0.0008 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $496 0.03 USD |
+3.33
|
$1.39T 89M USD | $1K 0.06 USD | $474 0.03 USD | $496 0.03 USD | $1.39T 89M USD | 113.50 | $4.37 0.0002 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,780 0.11 USD |
-1.11
|
$1.39T 88.86M USD | $100 0.01 USD | $1,780 0.11 USD | $1,780 0.11 USD | $1.39T 88.86M USD | 5.59 | $318.06 0.02 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $175 0.01 USD |
-2.23
|
$1.39T 88.85M USD | $43.5K 2.78 USD | $175 0.01 USD | $179 0.01 USD | $1.39T 88.85M USD | 0 | -$22.57 -0.001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,090 0.13 USD |
-0.48
|
$1.38T 88.23M USD | $1K 0.06 USD | $2,090 0.13 USD | $2,090 0.13 USD | $1.38T 88.23M USD | 0 | -$67.81 -0.004 USD | |
| PT Merck Tbk MERK.JK | $3,010 0.19 USD |
+0.33
|
$1.36T 86.75M USD | $6.5K 0.42 USD | $2,970 0.19 USD | $3,010 0.19 USD | $1.36T 86.75M USD | 9.50 | $316.77 0.02 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
-3.16
|
$1.36T 86.67M USD | $11.6K 0.74 USD | $920 0.06 USD | $950 0.06 USD | $1.36T 86.67M USD | 0 | $0 0 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
+1.22
|
$1.34T 85.95M USD | $44.6K 2.85 USD | $492 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 0 | -$5.46 -0.0003 USD | |
| PT Intiland Development Tbk DILD.JK | $128 0.0081 USD |
+0.79
|
$1.34T 85.46M USD | $1.33M 85.12 USD | $126 0.0080 USD | $128 0.0081 USD | $1.34T 85.46M USD | 4.96 | $25.8 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $720 0.05 USD |
0
|
$1.32T 84.62M USD | $2.9K 0.19 USD | $710 0.05 USD | $720 0.05 USD | $1.32T 84.62M USD | 80.62 | $8.93 0.0005 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
-0.63
|
$1.29T 82.54M USD | $509K 32.53 USD | $312 0.02 USD | $320 0.02 USD | $1.29T 82.54M USD | 7.89 | $40.05 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $77 0.0049 USD |
+4.05
|
$1.27T 81.34M USD | $3.3M 210.89 USD | $74 0.0047 USD | $77 0.0049 USD | $1.27T 81.34M USD | 7.09 | $10.86 0.0006 USD | |
| PT Lautan Luas Tbk LTLS.JK | $865 0.06 USD |
+1.17
|
$1.27T 80.96M USD | $1.5K 0.1 USD | $865 0.06 USD | $870 0.06 USD | $1.27T 80.96M USD | 7.45 | $115.97 0.007 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $214 0.01 USD |
-0.93
|
$1.26T 80.48M USD | $224.4K 14.34 USD | $214 0.01 USD | $218 0.01 USD | $1.26T 80.48M USD | 15.24 | $14.04 0.0008 USD | |
| PT Buana Finance Tbk BBLD.JK | $765 0.05 USD |
+2
|
$1.26T 80.45M USD | $800 0.05 USD | $735 0.05 USD | $780 0.05 USD | $1.26T 80.45M USD | 23.98 | $31.9 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $186.8K 11.94 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,835 0.12 USD |
+1.94
|
$1.24T 79.44M USD | $3.4K 0.22 USD | $1,830 0.12 USD | $1,835 0.12 USD | $1.24T 79.44M USD | 0 | -$50.86 -0.003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
+3.8
|
$1.23T 78.6M USD | $750K 47.93 USD | $81 0.0051 USD | $82 0.0052 USD | $1.23T 78.6M USD | 5.69 | $14.4 0.0009 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+0.56
|
$1.21T 77.57M USD | $85.4K 5.46 USD | $890 0.06 USD | $900 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.95 0.01 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
+1.16
|
$1.21T 77.42M USD | $400 0.03 USD | $346 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.58 0.004 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
-0.58
|
$1.2T 76.68M USD | $145.3K 9.28 USD | $170 0.01 USD | $172 0.01 USD | $1.2T 76.68M USD | 4.54 | $37.43 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $382 0.02 USD |
+1.06
|
$1.2T 76.62M USD | $6.26M 399.81 USD | $380 0.02 USD | $386 0.02 USD | $1.2T 76.62M USD | 17.45 | $21.89 0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
+4.96
|
$1.19T 76.21M USD | $3.8K 0.24 USD | $142 0.0090 USD | $151 0.0096 USD | $1.19T 76.21M USD | 0 | -$0.08 -0.000005 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
0
|
$1.16T 74.44M USD | $7.3K 0.47 USD | $187 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $26 0.0016 USD |
0
|
$1.14T 72.91M USD | $746.6K 47.71 USD | $26 0.0016 USD | $26 0.0016 USD | $1.14T 72.91M USD | 0 | -$5.66 -0.0003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $380 0.02 USD |
-1.04
|
$1.14T 72.85M USD | $8.1K 0.52 USD | $380 0.02 USD | $390 0.02 USD | $1.14T 72.85M USD | 11.34 | $33.5 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $4.5K 0.29 USD | $510 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $10.4K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||