Page de résultat 4 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Cikarang Tbk LPCK.JK | $456 0.03 USD |
+1.79
|
$2.33T 149.18M USD | $207.6K 13.27 USD | $444 0.03 USD | $458 0.03 USD | $2.33T 149.18M USD | 0 | -$565.1 -0.03 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $286 0.02 USD |
+1.42
|
$2.32T 148.41M USD | $14.47M 924.34 USD | $282 0.02 USD | $288 0.02 USD | $2.32T 148.41M USD | 17.57 | $16.27 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $326 0.02 USD |
+1.88
|
$2.3T 147.19M USD | $2.68M 171.5 USD | $320 0.02 USD | $328 0.02 USD | $2.3T 147.19M USD | 4.55 | $71.58 0.004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-3.68
|
$2.27T 145.32M USD | $20.98M 1.34K USD | $262 0.02 USD | $270 0.02 USD | $2.27T 145.32M USD | 11.44 | $22.9 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $16.07M 1.03K USD | $50 0.0031 USD | $52 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
0
|
$2.25T 144.03M USD | $715.9K 45.75 USD | $59 0.0037 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.95 | $15.16 0.0009 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
+1.49
|
$2.23T 142.79M USD | $158.1K 10.1 USD | $266 0.02 USD | $274 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,350 0.21 USD |
0
|
$2.22T 141.8M USD | $6.2K 0.4 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.22T 141.8M USD | 45.24 | $74.04 0.004 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $622.8K 39.8 USD | $505 0.03 USD | $520 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
+5.47
|
$2.21T 141.07M USD | $70.9M 4.53K USD | $128 0.0081 USD | $135 0.0086 USD | $2.21T 141.07M USD | 5.51 | $24.5 0.001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
+0.56
|
$2.19T 139.98M USD | $3.7K 0.24 USD | $890 0.06 USD | $905 0.06 USD | $2.19T 139.98M USD | 41.55 | $21.78 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $12.55M 802.04 USD | $26 0.0016 USD | $26 0.0016 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
+3.14
|
$2.17T 138.36M USD | $38K 2.43 USD | $810 0.05 USD | $830 0.05 USD | $2.17T 138.36M USD | 4.22 | $193.98 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $256 0.02 USD |
+2.4
|
$2.15T 137.54M USD | $50.58M 3.23K USD | $250 0.02 USD | $262 0.02 USD | $2.15T 137.54M USD | 8.87 | $28.85 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $336 0.02 USD |
0
|
$2.15T 137.41M USD | $170.4K 10.89 USD | $326 0.02 USD | $376 0.02 USD | $2.15T 137.41M USD | 77.59 | $4.33 0.0002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
+1.8
|
$2.15T 137.32M USD | $1.04M 66.58 USD | $550 0.04 USD | $565 0.04 USD | $2.15T 137.32M USD | 0 | -$11.26 -0.0007 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
+1.69
|
$2.11T 134.8M USD | $1.52M 97.27 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $505 0.03 USD |
+1
|
$2.1T 134.13M USD | $343.7K 21.96 USD | $500 0.03 USD | $505 0.03 USD | $2.1T 134.13M USD | 8.70 | $58 0.003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $91 0.0058 USD |
+2.25
|
$2.07T 132M USD | $5.93M 378.7 USD | $89 0.0056 USD | $92 0.0058 USD | $2.07T 132M USD | 2.95 | $30.75 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,680 0.11 USD |
+2.13
|
$2.06T 131.75M USD | $57.2K 3.66 USD | $1,645 0.11 USD | $1,680 0.11 USD | $2.06T 131.75M USD | 7.91 | $212.37 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $220 0.01 USD |
0
|
$2.04T 130.08M USD | $142.8K 9.13 USD | $216 0.01 USD | $224 0.01 USD | $2.04T 130.08M USD | 20.37 | $10.8 0.0006 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
+0.87
|
$2.03T 129.59M USD | $5.47M 349.72 USD | $575 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.30 | $134.67 0.008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,715 0.11 USD |
+0.29
|
$2.01T 128.25M USD | $2.16M 138.1 USD | $1,710 0.11 USD | $1,740 0.11 USD | $2.01T 128.25M USD | 3.38 | $507.02 0.03 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $302 0.02 USD |
+2.72
|
$2T 127.66M USD | $5.84M 373.4 USD | $294 0.02 USD | $302 0.02 USD | $2T 127.66M USD | 8.59 | $35.13 0.002 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $64 0.0040 USD |
+3.23
|
$1.99T 127.28M USD | $16.07M 1.03K USD | $61 0.0038 USD | $64 0.0040 USD | $1.99T 127.28M USD | 7.07 | $9.04 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $200.6K 12.82 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,060 0.07 USD |
+4.95
|
$1.93T 123.17M USD | $3.84M 245.11 USD | $1,015 0.06 USD | $1,080 0.07 USD | $1.93T 123.17M USD | 8.56 | $123.73 0.007 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $770 0.05 USD |
-0.65
|
$1.92T 123.01M USD | $1.2M 76.69 USD | $750 0.05 USD | $775 0.05 USD | $1.92T 123.01M USD | 8.03 | $95.87 0.006 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $272 0.02 USD |
-2.16
|
$1.85T 118.43M USD | $9.88M 631.65 USD | $270 0.02 USD | $284 0.02 USD | $1.85T 118.43M USD | 0 | -$27.8 -0.001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
0
|
$1.85T 117.95M USD | $1.62M 103.38 USD | $76 0.0048 USD | $78 0.0049 USD | $1.85T 117.95M USD | 8.10 | $9.5 0.0006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
+0.57
|
$1.83T 117.15M USD | $89.7K 5.73 USD | $348 0.02 USD | $352 0.02 USD | $1.83T 117.15M USD | 13.39 | $26.13 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,760 0.24 USD |
-0.79
|
$1.81T 115.57M USD | $13.7K 0.88 USD | $3,750 0.24 USD | $3,780 0.24 USD | $1.81T 115.57M USD | 0 | -$69.35 -0.004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $107 0.0068 USD |
+0.94
|
$1.81T 115.5M USD | $674.2K 43.08 USD | $105 0.0067 USD | $107 0.0068 USD | $1.81T 115.5M USD | 23.93 | $4.47 0.0002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
+3.97
|
$1.8T 115.15M USD | $912.1K 58.28 USD | $123 0.0078 USD | $132 0.0084 USD | $1.8T 115.15M USD | 18.55 | $7.06 0.0004 USD | |
| PT Murni Sadar Tbk MTMH.JK | $870 0.06 USD |
0
|
$1.8T 115M USD | $31.2K 1.99 USD | $870 0.06 USD | $875 0.06 USD | $1.8T 115M USD | 149.22 | $5.83 0.0003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,605 0.1 USD |
+0.94
|
$1.8T 114.87M USD | $8.9K 0.57 USD | $1,600 0.1 USD | $1,630 0.1 USD | $1.8T 114.87M USD | 10.84 | $148.03 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $394.8K 25.23 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $360 0.02 USD |
+1.12
|
$1.74T 111.47M USD | $1.76M 112.25 USD | $354 0.02 USD | $360 0.02 USD | $1.74T 111.47M USD | 4.27 | $84.23 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
-1.4
|
$1.74T 111.4M USD | $85K 5.43 USD | $2,040 0.13 USD | $2,180 0.14 USD | $1.74T 111.4M USD | 5.87 | $360.99 0.02 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $350 0.02 USD |
-0.57
|
$1.73T 110.75M USD | $49.2K 3.14 USD | $350 0.02 USD | $354 0.02 USD | $1.73T 110.75M USD | 7.27 | $48.08 0.003 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $1.13M 72.47 USD | $196 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+1.23
|
$1.7T 108.77M USD | $1.07M 68.61 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.05 | $135.51 0.008 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $246 0.02 USD |
+0.82
|
$1.69T 107.71M USD | $5.34M 341.17 USD | $242 0.02 USD | $248 0.02 USD | $1.69T 107.71M USD | 6.87 | $35.77 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $194 0.01 USD |
+2.11
|
$1.68T 107.29M USD | $1.85M 118.53 USD | $190 0.01 USD | $195 0.01 USD | $1.68T 107.29M USD | 7.84 | $24.74 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,810 0.18 USD |
0
|
$1.67T 106.84M USD | $28.7K 1.83 USD | $2,780 0.18 USD | $2,850 0.18 USD | $1.67T 106.84M USD | 4.48 | $626.91 0.04 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $29.4M 1.88K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
0
|
$1.64T 104.9M USD | $2.11M 135.08 USD | $374 0.02 USD | $380 0.02 USD | $1.64T 104.9M USD | 4.68 | $80.28 0.005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,040 0.13 USD |
+0.49
|
$1.63T 104.37M USD | $46.7K 2.98 USD | $2,010 0.13 USD | $2,050 0.13 USD | $1.63T 104.37M USD | 12.36 | $165.04 0.01 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $390 0.02 USD |
0
|
$1.63T 104.26M USD | $24.8K 1.58 USD | $388 0.02 USD | $394 0.03 USD | $1.63T 104.26M USD | 0 | -$14 -0.0008 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+2.22
|
$1.63T 103.91M USD | $487.8K 31.17 USD | $90 0.0057 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
0
|
$1.6T 102.52M USD | $1.8M 115.33 USD | $86 0.0054 USD | $88 0.0056 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
+1.02
|
$1.59T 101.92M USD | $177.9K 11.37 USD | $390 0.02 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.84 0.003 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $3.18M 203.44 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.57 | $3.43 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $340 0.02 USD |
-0.58
|
$1.54T 98.28M USD | $6.37M 407.06 USD | $324 0.02 USD | $342 0.02 USD | $1.54T 98.28M USD | 0 | -$159.9 -0.01 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $705 0.05 USD |
+0.71
|
$1.53T 97.61M USD | $355.6K 22.72 USD | $685 0.04 USD | $705 0.05 USD | $1.53T 97.61M USD | 0 | -$3.99 -0.0002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,510 0.22 USD |
-0.28
|
$1.52T 97.34M USD | $23.5K 1.5 USD | $3,500 0.22 USD | $3,540 0.23 USD | $1.52T 97.34M USD | 6.15 | $569.89 0.04 USD | |
| PT Indospring Tbk INDS.JK | $232 0.01 USD |
+0.87
|
$1.52T 97.29M USD | $637.9K 40.76 USD | $220 0.01 USD | $240 0.02 USD | $1.52T 97.29M USD | 20.33 | $11.41 0.0007 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $312 0.02 USD |
+7.59
|
$1.5T 95.7M USD | $88.9K 5.68 USD | $290 0.02 USD | $312 0.02 USD | $1.5T 95.7M USD | 0 | -$0.33 -0.00002 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $14.1M 901.22 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,070 0.07 USD |
+0.94
|
$1.48T 94.28M USD | $10.3K 0.66 USD | $1,070 0.07 USD | $1,090 0.07 USD | $1.48T 94.28M USD | 12.44 | $85.97 0.005 USD | |
| PT Ifishdeco Tbk IFSH.JK | $765 0.05 USD |
-2.55
|
$1.47T 94.01M USD | $72.5K 4.63 USD | $765 0.05 USD | $825 0.05 USD | $1.47T 94.01M USD | 15.22 | $50.24 0.003 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $655 0.04 USD |
+0.77
|
$1.46T 93.61M USD | $1.3M 82.82 USD | $645 0.04 USD | $655 0.04 USD | $1.46T 93.61M USD | 3.16 | $207.03 0.01 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $1.13M 72.41 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,035 0.07 USD |
+0.98
|
$1.44T 91.77M USD | $6.71M 428.58 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.44T 91.77M USD | 0 | -$75.04 -0.004 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $179 0.01 USD |
+4.68
|
$1.42T 90.88M USD | $215.2K 13.75 USD | $171 0.01 USD | $180 0.01 USD | $1.42T 90.88M USD | 0 | -$22.57 -0.001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $690 0.04 USD |
+2.99
|
$1.41T 90.39M USD | $1.59M 101.64 USD | $675 0.04 USD | $830 0.05 USD | $1.41T 90.39M USD | 5.44 | $126.66 0.008 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $248 0.02 USD |
+2.48
|
$1.41T 90.06M USD | $87.6K 5.6 USD | $240 0.02 USD | $250 0.02 USD | $1.41T 90.06M USD | 10.42 | $23.79 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
0
|
$1.41T 89.86M USD | $1K 0.06 USD | $1,770 0.11 USD | $1,805 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.06 0.02 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $1.08M 69.07 USD | $266 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.69 0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
+0.98
|
$1.4T 89.38M USD | $84.3K 5.39 USD | $204 0.01 USD | $206 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,100 0.13 USD |
+0.96
|
$1.37T 87.81M USD | $24.4K 1.56 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.37T 87.81M USD | 0 | -$68.64 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $1K 0.06 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Merck Tbk MERK.JK | $3,000 0.19 USD |
+0.67
|
$1.34T 85.88M USD | $105.1K 6.72 USD | $2,900 0.19 USD | $3,000 0.19 USD | $1.34T 85.88M USD | 9.40 | $318.86 0.02 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
0
|
$1.33T 84.91M USD | $33.7K 2.15 USD | $490 0.03 USD | $498 0.03 USD | $1.33T 84.91M USD | 0 | -$5.46 -0.0003 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $720 0.05 USD |
+2.13
|
$1.32T 84.62M USD | $2.9K 0.19 USD | $710 0.05 USD | $720 0.05 USD | $1.32T 84.62M USD | 80.44 | $8.95 0.0005 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $950 0.06 USD |
+6.15
|
$1.32T 84.31M USD | $267.9K 17.12 USD | $900 0.06 USD | $990 0.06 USD | $1.32T 84.31M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DILD.JK | $127 0.0081 USD |
+0.79
|
$1.32T 84.12M USD | $8.02M 512.46 USD | $124 0.0079 USD | $128 0.0081 USD | $1.32T 84.12M USD | 4.88 | $26.01 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $216 0.01 USD |
-0.92
|
$1.27T 81.23M USD | $3.54M 226.24 USD | $212 0.01 USD | $220 0.01 USD | $1.27T 81.23M USD | 15.52 | $13.91 0.0008 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $318 0.02 USD |
+2.58
|
$1.27T 80.97M USD | $1.61M 102.82 USD | $308 0.02 USD | $318 0.02 USD | $1.27T 80.97M USD | 7.74 | $41.08 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $333.9K 21.34 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Lautan Luas Tbk LTLS.JK | $855 0.05 USD |
-1.72
|
$1.25T 80.02M USD | $258.4K 16.51 USD | $840 0.05 USD | $885 0.06 USD | $1.25T 80.02M USD | 7.50 | $113.97 0.007 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
-1.96
|
$1.23T 78.88M USD | $13K 0.83 USD | $730 0.05 USD | $775 0.05 USD | $1.23T 78.88M USD | 24.03 | $31.21 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $638.1K 40.78 USD | $885 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
0
|
$1.21T 77.14M USD | $1.05M 66.9 USD | $169 0.01 USD | $173 0.01 USD | $1.21T 77.14M USD | 4.54 | $37.59 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $1.4M 89.32 USD | $73 0.0046 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
0
|
$1.2T 76.53M USD | $45.4K 2.9 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,800 0.12 USD |
+2.27
|
$1.19T 76.19M USD | $31.6K 2.02 USD | $1,780 0.11 USD | $1,820 0.12 USD | $1.19T 76.19M USD | 0 | -$51.92 -0.003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $378 0.02 USD |
-1.05
|
$1.19T 75.82M USD | $33.13M 2.12K USD | $378 0.02 USD | $394 0.03 USD | $1.19T 75.82M USD | 17.26 | $21.89 0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $79 0.0050 USD |
-3.66
|
$1.19T 75.72M USD | $1.82M 116.6 USD | $79 0.0050 USD | $83 0.0053 USD | $1.19T 75.72M USD | 5.69 | $13.87 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.06
|
$1.16T 74.44M USD | $270.4K 17.28 USD | $187 0.01 USD | $191 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $384 0.02 USD |
-1.54
|
$1.15T 73.61M USD | $69.1K 4.42 USD | $380 0.02 USD | $392 0.03 USD | $1.15T 73.61M USD | 11.63 | $32.99 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $19.6K 1.25 USD | $510 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $141 0.0090 USD |
+0.71
|
$1.13T 72.09M USD | $1.53M 97.77 USD | $140 0.0089 USD | $166 0.01 USD | $1.13T 72.09M USD | 0 | -$0.08 -0.000005 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $19.9K 1.27 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $198 0.01 USD |
+1.02
|
$1.1T 70.43M USD | $236.7K 15.13 USD | $196 0.01 USD | $198 0.01 USD | $1.1T 70.43M USD | 0 | -$25.44 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||