Le pays : Inde Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (189)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (89)
- NSE (100)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (189)
Produits chimiques spécialisés (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
- Gestion d'actifs (33)
- Banques - Régionales (67)
- Financement hypothécaire (24)
- Marchés des Capitaux (100)
- Données financières et bourses (9)
- Assurance - Vie (8)
- Assurance - Réassurance (2)
- Courtiers d'assurances (2)
- Assurance - diversifié (6)
- Sociétés écrans (5)
- Conglomérats financiers (14)
- Services de Crédit (82)
- Immobilier - Développement (77)
- Services Immobiliers (22)
- Immobilier - Diversifié (13)
- FPI - Bureau (3)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
- Biotechnologie (19)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (141)
- Établissements de soins médicaux (21)
- Détaillants Pharmaceutiques (4)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (12)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (15)
- Services publics - Gaz réglementé (11)
- Services de Télécommunication (23)
- Agences de Publicité (7)
- Publication (23)
- Diffusion (29)
- Divertissement (44)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (21)
- Service et l'équipement du pétrole et Gaz (16)
- Charbon thermique (11)
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
- Services des technologies de l'information (111)
- Logiciel - Application (47)
- Logiciel - Infrastructure (9)
- Matériel de communication (34)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (7)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (1)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,265.4 27.41 USD |
-0.7
|
$2.17T 26.28B USD | $517.23K 6.26K USD | $2,264.1 27.39 USD | $2,285 27.64 USD | $2.17T 26.28B USD | 59.10 | $38.33 0.46 USD | |
| SRF Limited SRF.NS | $3,004.8 36.35 USD |
-2.26
|
$890.7B 10.78B USD | $333.44K 4.03K USD | $2,998.5 36.28 USD | $3,092.4 37.41 USD | $890.7B 10.78B USD | 71.33 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.5 6.59 USD |
-2.36
|
$634.89B 7.68B USD | $199.18K 2.41K USD | $542 6.56 USD | $558.7 6.76 USD | $634.89B 7.68B USD | 53.96 | $10.09 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $437.9 5.3 USD |
-2.79
|
$216.28B 2.62B USD | $988.8K 11.96K USD | $435.3 5.27 USD | $459.9 5.56 USD | $216.28B 2.62B USD | 39.20 | $11.17 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $436 5.27 USD |
-3.14
|
$158.08B 1.91B USD | $1.69M 20.39K USD | $436 5.27 USD | $454.3 5.5 USD | $158.08B 1.91B USD | 47.70 | $9.14 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $298 3.61 USD |
-1.38
|
$56B 677.51M USD | $766.74K 9.28K USD | $287.05 3.47 USD | $308.8 3.74 USD | $56B 677.51M USD | 103.83 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $192.15 2.32 USD |
-0.48
|
$53.24B 644.09M USD | $527.51K 6.38K USD | $190.44 2.3 USD | $193.95 2.35 USD | $53.24B 644.09M USD | 47.21 | $4.07 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $332.4 4.02 USD |
-5.13
|
$36.76B 444.75M USD | $614.86K 7.44K USD | $331.75 4.01 USD | $354.45 4.29 USD | $36.76B 444.75M USD | 85.44 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $577.8 6.99 USD |
-1.23
|
$32.2B 389.57M USD | $266.16K 3.22K USD | $575 6.96 USD | $593.75 7.18 USD | $32.2B 389.57M USD | 13.49 | $42.82 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $587.3 7.11 USD |
-1.19
|
$31.57B 381.99M USD | $722.2K 8.74K USD | $574.9 6.96 USD | $606.65 7.34 USD | $31.57B 381.99M USD | 109.77 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $183.07 2.21 USD |
-2.03
|
$30.6B 370.19M USD | $458.76K 5.55K USD | $181.85 2.2 USD | $189.5 2.29 USD | $30.6B 370.19M USD | 29.76 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $264.1 3.2 USD |
-1.24
|
$30.26B 366.09M USD | $473.54K 5.73K USD | $261.4 3.16 USD | $273.72 3.31 USD | $30.26B 366.09M USD | 27.74 | $9.52 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $291.02 3.52 USD |
+0.14
|
$29.8B 360.49M USD | $853.15K 10.32K USD | $282 3.41 USD | $297.43 3.6 USD | $29.8B 360.49M USD | 0 | -$4.5 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $106.49 1.29 USD |
-4.06
|
$18.71B 226.42M USD | $509.34K 6.16K USD | $106.25 1.29 USD | $111.86 1.35 USD | $18.71B 226.42M USD | 28.09 | $3.79 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.02 0.81 USD |
-4.79
|
$11.53B 139.5M USD | $5.14M 62.15K USD | $66.13 0.8 USD | $73.79 0.89 USD | $11.53B 139.5M USD | 39.42 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $67.28 0.81 USD |
-2.93
|
$8.47B 102.52M USD | $360.35K 4.36K USD | $67.01 0.81 USD | $70.44 0.85 USD | $8.47B 102.52M USD | 45.76 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.95
|
$4.69B 56.7M USD | $1.01M 12.28K USD | $2.49 0.03 USD | $2.58 0.03 USD | $4.69B 56.7M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.5 0.03 USD |
-2.72
|
$4.65B 56.25M USD | $9.43M 114.13K USD | $2.49 0.03 USD | $2.6 0.03 USD | $4.65B 56.25M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
-2.02
|
$4.3B 52M USD | $7.79M 94.31K USD | $2.41 0.03 USD | $2.54 0.03 USD | $4.3B 52M USD | 24.30 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-2.02
|
$4.3B 52M USD | $2.69M 32.57K USD | $2.41 0.03 USD | $2.54 0.03 USD | $4.3B 52M USD | 24.30 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,265.9 27.41 USD |
-0.67
|
$2.17T 26.28B USD | $10.11K 122.25 USD | $2,265.9 27.41 USD | $2,285 27.64 USD | $2.17T 26.28B USD | 59.13 | $38.32 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,882 204.24 USD |
-1.26
|
$1.53T 18.48B USD | $96.4K 1.17K USD | $16,778 202.99 USD | $17,258 208.79 USD | $1.53T 18.48B USD | 126.58 | $133.36 1.61 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,876.45 204.18 USD |
-1.27
|
$1.53T 18.48B USD | $5.01K 60.64 USD | $16,786.5 203.09 USD | $17,255 208.76 USD | $1.53T 18.48B USD | 126.57 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,968.15 35.91 USD |
<0.01
|
$1.51T 18.27B USD | $2.32K 28.02 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.51T 18.27B USD | 72.99 | $40.66 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,967.3 35.9 USD |
-0.03
|
$1.51T 18.26B USD | $92.24K 1.12K USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.51T 18.26B USD | 72.97 | $40.66 0.49 USD | |
| SRF Limited SRF.BO | $3,016.55 36.5 USD |
-1.92
|
$894.18B 10.82B USD | $6.28K 75.98 USD | $2,998.6 36.28 USD | $3,089.9 37.38 USD | $894.18B 10.82B USD | 71.58 | $42.14 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $544.4 6.59 USD |
-2.38
|
$634.71B 7.68B USD | $27.27K 329.87 USD | $542.9 6.57 USD | $558 6.75 USD | $634.71B 7.68B USD | 53.95 | $10.09 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,735 81.48 USD |
-4.01
|
$574.39B 6.95B USD | $34.05K 411.96 USD | $6,720 81.3 USD | $7,072 85.56 USD | $574.39B 6.95B USD | 126.31 | $53.32 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,727.45 81.39 USD |
-4.07
|
$573.75B 6.94B USD | $2.32K 28.1 USD | $6,711 81.19 USD | $7,050.3 85.3 USD | $573.75B 6.94B USD | 126.21 | $53.3 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,447.75 41.71 USD |
-2.2
|
$378.74B 4.58B USD | $2.04K 24.69 USD | $3,438.2 41.6 USD | $3,549.95 42.95 USD | $378.74B 4.58B USD | 69.35 | $49.71 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,425.8 41.45 USD |
-3.06
|
$376.32B 4.55B USD | $59.54K 720.31 USD | $3,425.8 41.45 USD | $3,550.6 42.96 USD | $376.32B 4.55B USD | 68.74 | $49.83 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $439.5 5.32 USD |
-2.44
|
$217.05B 2.63B USD | $75.66K 915.4 USD | $438.7 5.31 USD | $460 5.57 USD | $217.05B 2.63B USD | 39.34 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $4,909.3 59.39 USD |
-2.21
|
$212.5B 2.57B USD | $836 10.11 USD | $4,897 59.25 USD | $5,048.15 61.07 USD | $212.5B 2.57B USD | 44.24 | $110.95 1.34 USD | |
| BASF India Limited BASF.NS | $4,894 59.21 USD |
-2.65
|
$211.84B 2.56B USD | $20.7K 250.46 USD | $4,888 59.14 USD | $5,049.5 61.09 USD | $211.84B 2.56B USD | 44.25 | $110.59 1.34 USD | |
| Atul Ltd ATUL.BO | $7,003.2 84.73 USD |
-0.23
|
$207.01B 2.5B USD | $649 7.85 USD | $6,941 83.97 USD | $7,104.5 85.95 USD | $207.01B 2.5B USD | 42.63 | $164.25 1.99 USD | |
| Atul Ltd ATUL.NS | $7,028 85.03 USD |
-0.28
|
$206.92B 2.5B USD | $21.14K 255.7 USD | $6,935.5 83.91 USD | $7,119.5 86.13 USD | $206.92B 2.5B USD | 42.79 | $164.21 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,885.2 22.81 USD |
-2.12
|
$195.43B 2.36B USD | $106.26K 1.29K USD | $1,866.4 22.58 USD | $1,953 23.63 USD | $195.43B 2.36B USD | 48.21 | $39.1 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,884 22.79 USD |
-1.96
|
$195.31B 2.36B USD | $2.02K 24.45 USD | $1,873.8 22.67 USD | $1,950 23.59 USD | $195.31B 2.36B USD | 48.29 | $39.01 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.4 2.92 USD |
-0.86
|
$195.17B 2.36B USD | $4.58K 55.4 USD | $240.05 2.9 USD | $244 2.95 USD | $195.17B 2.36B USD | 17.09 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $240.4 2.91 USD |
-1.42
|
$194.36B 2.35B USD | $128.69K 1.56K USD | $240 2.9 USD | $244.4 2.96 USD | $194.36B 2.35B USD | 17.02 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,168.25 14.13 USD |
+0.11
|
$180.74B 2.19B USD | $7.31K 88.46 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.74B 2.19B USD | 30.15 | $38.74 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,168 14.13 USD |
+0.09
|
$180.71B 2.19B USD | $89.34K 1.08K USD | $1,152.4 13.94 USD | $1,172 14.18 USD | $180.71B 2.19B USD | 30.14 | $38.74 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $438.15 5.3 USD |
-2.68
|
$158.84B 1.92B USD | $100.75K 1.22K USD | $437.05 5.29 USD | $454.05 5.49 USD | $158.84B 1.92B USD | 47.93 | $9.14 0.11 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,421.4 17.2 USD |
-1.77
|
$151.05B 1.83B USD | $15.71K 190.08 USD | $1,408.55 17.04 USD | $1,455.05 17.6 USD | $151.05B 1.83B USD | 57.10 | $24.89 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,418.1 17.16 USD |
-1.89
|
$150.86B 1.83B USD | $60.27K 729.18 USD | $1,409.5 17.05 USD | $1,457.3 17.63 USD | $150.86B 1.83B USD | 57.04 | $24.86 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,200.45 38.72 USD |
-0.95
|
$145.75B 1.76B USD | $482 5.83 USD | $3,180.5 38.48 USD | $3,239.7 39.19 USD | $145.75B 1.76B USD | 33.92 | $94.35 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,190.3 38.6 USD |
-1.39
|
$145.29B 1.76B USD | $7.18K 86.87 USD | $3,171.9 38.37 USD | $3,241.8 39.22 USD | $145.29B 1.76B USD | 33.77 | $94.47 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,541.5 54.94 USD |
-1.68
|
$139.24B 1.68B USD | $11.2K 135.53 USD | $4,510.1 54.56 USD | $4,664.5 56.43 USD | $139.24B 1.68B USD | 33.90 | $133.96 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,538.95 54.91 USD |
-1.65
|
$139.16B 1.68B USD | $1.97K 23.81 USD | $4,518 54.66 USD | $4,698.45 56.84 USD | $139.16B 1.68B USD | 33.91 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,133.3 13.71 USD |
+0.58
|
$124.58B 1.51B USD | $218.55K 2.64K USD | $1,110.3 13.43 USD | $1,136.8 13.75 USD | $124.58B 1.51B USD | 134.11 | $8.45 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,133 13.71 USD |
+0.73
|
$124.55B 1.51B USD | $5.2K 62.92 USD | $1,113 13.47 USD | $1,139 13.78 USD | $124.55B 1.51B USD | 132.51 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,962.9 23.75 USD |
+1.41
|
$100.38B 1.21B USD | $5.15K 62.33 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $100.38B 1.21B USD | 53.94 | $36.39 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,960 23.71 USD |
+1.26
|
$100.24B 1.21B USD | $78.36K 948.04 USD | $1,927.6 23.32 USD | $1,985.1 24.02 USD | $100.24B 1.21B USD | 53.86 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,249.75 15.12 USD |
+0.64
|
$98.2B 1.19B USD | $5.41K 65.45 USD | $1,215.2 14.7 USD | $1,271.55 15.38 USD | $98.2B 1.19B USD | 73.47 | $17.01 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,237.6 14.97 USD |
-0.39
|
$97.24B 1.18B USD | $185.14K 2.24K USD | $1,214.7 14.7 USD | $1,278 15.46 USD | $97.24B 1.18B USD | 72.71 | $17.02 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,469.7 29.88 USD |
+0.45
|
$96.7B 1.17B USD | $1.86M 22.54K USD | $2,050 24.8 USD | $2,519.8 30.49 USD | $96.7B 1.17B USD | 51.51 | $47.94 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,449.1 29.63 USD |
-0.62
|
$95.67B 1.16B USD | $39.24K 474.71 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.67B 1.16B USD | 51.22 | $47.81 0.58 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,067.05 49.2 USD |
-2.77
|
$94.49B 1.14B USD | $2.05K 24.85 USD | $4,005.3 48.46 USD | $4,379.95 52.99 USD | $94.49B 1.14B USD | 28.51 | $142.64 1.73 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,495.7 30.19 USD |
-0.56
|
$88.48B 1.07B USD | $418 5.06 USD | $2,488 30.1 USD | $2,520.1 30.49 USD | $88.48B 1.07B USD | 28.98 | $86.09 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,495.1 30.19 USD |
-0.73
|
$88.46B 1.07B USD | $19.36K 234.18 USD | $2,485.1 30.07 USD | $2,526.8 30.57 USD | $88.46B 1.07B USD | 29.02 | $85.96 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,718.1 20.79 USD |
-3.25
|
$78.96B 955.23M USD | $2.85K 34.48 USD | $1,705.7 20.64 USD | $1,795.1 21.72 USD | $78.96B 955.23M USD | 84.88 | $20.24 0.24 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,200.6 14.53 USD |
-1.3
|
$59.19B 716.16M USD | $6.57K 79.44 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.19B 716.16M USD | 16.58 | $72.38 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,193.1 14.43 USD |
-1.76
|
$58.92B 712.89M USD | $60.54K 732.4 USD | $1,183.9 14.32 USD | $1,220 14.76 USD | $58.92B 712.89M USD | 16.48 | $72.38 0.88 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $297.4 3.6 USD |
-0.87
|
$55.89B 676.15M USD | $20.59K 249.13 USD | $285 3.45 USD | $309.7 3.75 USD | $55.89B 676.15M USD | 104.35 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.NS | $200.87 2.43 USD |
-2.4
|
$53.63B 648.82M USD | $97.11K 1.17K USD | $197.1 2.38 USD | $207.1 2.51 USD | $53.63B 648.82M USD | 26.96 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $200.85 2.43 USD |
-2.55
|
$53.55B 647.85M USD | $15.59K 188.59 USD | $197.4 2.39 USD | $206.35 2.5 USD | $53.55B 647.85M USD | 26.92 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,122.2 13.58 USD |
+1.97
|
$53.46B 646.72M USD | $8.8K 106.48 USD | $1,094.35 13.24 USD | $1,130.05 13.67 USD | $53.46B 646.72M USD | 37.77 | $29.71 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,120 13.55 USD |
+1.71
|
$53.35B 645.46M USD | $164.58K 1.99K USD | $1,091.3 13.2 USD | $1,129.7 13.67 USD | $53.35B 645.46M USD | 37.67 | $29.73 0.36 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.1 2.32 USD |
-0.47
|
$53.22B 643.93M USD | $32.93K 398.45 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.22B 643.93M USD | 47.19 | $4.07 0.05 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,410.95 17.07 USD |
-2.27
|
$45.72B 553.09M USD | $1.73K 20.92 USD | $1,397.65 16.91 USD | $1,459.5 17.66 USD | $45.72B 553.09M USD | 29.00 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,395 16.88 USD |
-3.51
|
$45.2B 546.84M USD | $40.09K 485.06 USD | $1,390 16.82 USD | $1,461 17.68 USD | $45.2B 546.84M USD | 28.71 | $48.58 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,583.85 19.16 USD |
-1.47
|
$41.78B 505.52M USD | $1.64K 19.78 USD | $1,578.8 19.1 USD | $1,622.35 19.63 USD | $41.78B 505.52M USD | 120.17 | $13.18 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,572 19.02 USD |
-2.08
|
$41.53B 502.41M USD | $21.42K 259.13 USD | $1,567 18.96 USD | $1,622.3 19.63 USD | $41.53B 502.41M USD | 119.45 | $13.16 0.16 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.1 1.08 USD |
+0.56
|
$40.4B 488.76M USD | $343.44K 4.16K USD | $87.7 1.06 USD | $91.46 1.11 USD | $40.4B 488.76M USD | 25.67 | $3.47 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,224.3 14.81 USD |
-1.45
|
$38.43B 464.99M USD | $65.61K 793.82 USD | $1,218.8 14.75 USD | $1,248 15.1 USD | $38.43B 464.99M USD | 18.38 | $66.59 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,222.65 14.79 USD |
-1.45
|
$38.38B 464.36M USD | $1.96K 23.76 USD | $1,219 14.75 USD | $1,248 15.1 USD | $38.38B 464.36M USD | 18.34 | $66.63 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,052.95 36.94 USD |
-1.23
|
$36.97B 447.31M USD | $427 5.17 USD | $3,020 36.54 USD | $3,119.9 37.75 USD | $36.97B 447.31M USD | 24.20 | $126.11 1.53 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.3 4 USD |
-2.12
|
$36.95B 447.09M USD | $19.36K 234.22 USD | $328.05 3.97 USD | $338 4.09 USD | $36.95B 447.09M USD | 28.20 | $11.71 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,050.9 36.91 USD |
-1.9
|
$36.95B 447.01M USD | $8.26K 99.87 USD | $3,021 36.55 USD | $3,125 37.81 USD | $36.95B 447.01M USD | 24.16 | $126.26 1.53 USD | |
| Rossari Biotech Limited ROSSARI.BO | $666.65 8.07 USD |
-1.69
|
$36.91B 446.53M USD | $1.26K 15.18 USD | $663.25 8.02 USD | $680.75 8.24 USD | $36.91B 446.53M USD | 27.07 | $24.62 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $332.9 4.03 USD |
-5.01
|
$36.81B 445.29M USD | $75.22K 910.02 USD | $332.25 4.02 USD | $353.8 4.28 USD | $36.81B 445.29M USD | 85.57 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.NS | $663.5 8.03 USD |
-2.2
|
$36.73B 444.42M USD | $32.41K 392.07 USD | $658.2 7.96 USD | $683 8.26 USD | $36.73B 444.42M USD | 26.93 | $24.63 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $327.45 3.96 USD |
-2.88
|
$36.64B 443.23M USD | $209.5K 2.53K USD | $327.05 3.96 USD | $338.7 4.1 USD | $36.64B 443.23M USD | 27.91 | $11.73 0.14 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $539.35 6.53 USD |
-2.95
|
$36.31B 439.25M USD | $14.92K 180.45 USD | $533.2 6.45 USD | $562.65 6.81 USD | $36.31B 439.25M USD | 28.04 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $535.5 6.48 USD |
-3.39
|
$36.14B 437.25M USD | $136.03K 1.65K USD | $532 6.44 USD | $563.9 6.82 USD | $36.14B 437.25M USD | 27.84 | $19.23 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $577.25 6.98 USD |
-1.5
|
$32.11B 388.5M USD | $17.8K 215.37 USD | $574.7 6.95 USD | $593.35 7.18 USD | $32.11B 388.5M USD | 13.49 | $42.78 0.52 USD | |
| NOCIL Limited NOCIL.BO | $183.15 2.22 USD |
-2.06
|
$30.59B 370.1M USD | $25.57K 309.37 USD | $181.75 2.2 USD | $189.3 2.29 USD | $30.59B 370.1M USD | 29.78 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $263.25 3.18 USD |
-1.52
|
$30.16B 364.91M USD | $12.51K 151.31 USD | $261.4 3.16 USD | $273.7 3.31 USD | $30.16B 364.91M USD | 27.59 | $9.54 0.12 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $293.3 3.55 USD |
+1.45
|
$30.03B 363.32M USD | $70.27K 850.1 USD | $282.5 3.42 USD | $297 3.59 USD | $30.03B 363.32M USD | 0 | -$4.51 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.BO | $405 4.9 USD |
-2.75
|
$27.77B 335.93M USD | $872 10.55 USD | $402.75 4.87 USD | $417.9 5.06 USD | $27.77B 335.93M USD | 24.62 | $16.45 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $404.5 4.89 USD |
-2.97
|
$27.73B 335.52M USD | $26.06K 315.31 USD | $401.15 4.85 USD | $418.1 5.06 USD | $27.73B 335.52M USD | 24.55 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,218.6 14.74 USD |
-1.27
|
$27.18B 328.78M USD | $1.94K 23.46 USD | $1,206 14.59 USD | $1,236.9 14.96 USD | $27.18B 328.78M USD | 71.55 | $17.03 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,208.6 14.62 USD |
-1.89
|
$27B 326.67M USD | $32.68K 395.34 USD | $1,206 14.59 USD | $1,239.3 14.99 USD | $27B 326.67M USD | 71.09 | $17 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $605.4 7.32 USD |
-0.24
|
$26.53B 320.92M USD | $36.44K 440.86 USD | $602 7.28 USD | $617.7 7.47 USD | $26.53B 320.92M USD | 9.81 | $61.66 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $604.25 7.31 USD |
-0.49
|
$26.46B 320.1M USD | $16.37K 198.1 USD | $600.5 7.27 USD | $617 7.46 USD | $26.46B 320.1M USD | 9.80 | $61.64 0.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}