Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (29)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (29)
NSE (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- NSE (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹246.95 2.99 USD |
-0.44
|
₹3.11T 37.59B USD | ₹7.59M 91.81K USD | ₹246.20 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,422.30 29.31 USD |
-0.97
|
₹2.88T 34.89B USD | ₹547.45K 6.62K USD | ₹2,418.00 29.25 USD | ₹2,456.20 29.72 USD | ₹2.88T 34.89B USD | 37.31 | ₹64.92 0.79 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹167.35 2.02 USD |
-0.8
|
₹2.36T 28.59B USD | ₹9.26M 111.99K USD | ₹166.20 2.01 USD | ₹168.61 2.04 USD | ₹2.36T 28.59B USD | 9.26 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹378.20 4.58 USD |
-0.38
|
₹2.33T 28.2B USD | ₹3.09M 37.36K USD | ₹377.55 4.57 USD | ₹380.35 4.6 USD | ₹2.33T 28.2B USD | 7.46 | ₹50.64 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹364.55 4.41 USD |
-0.14
|
₹1.58T 19.13B USD | ₹7.18M 86.84K USD | ₹363.40 4.4 USD | ₹367.85 4.45 USD | ₹1.58T 19.13B USD | 7.33 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹471.90 5.71 USD |
-1.26
|
₹1.00T 12.15B USD | ₹2.76M 33.43K USD | ₹470.15 5.69 USD | ₹478.00 5.78 USD | ₹1.00T 12.15B USD | 7.21 | ₹65.45 0.79 USD | ||
| Oil India Limited OIL.NS | ₹425.05 5.14 USD |
-2.56
|
₹691.39B 8.36B USD | ₹3.51M 42.44K USD | ₹423.50 5.12 USD | ₹432.90 5.24 USD | ₹691.39B 8.36B USD | 11.57 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹275.15 3.33 USD |
+0.29
|
₹413.02B 5B USD | ₹1.14M 13.74K USD | ₹272.90 3.3 USD | ₹276.90 3.35 USD | ₹413.02B 5B USD | 11.24 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹170.28 2.06 USD |
-2.27
|
₹298.43B 3.61B USD | ₹6.95M 84.03K USD | ₹169.48 2.05 USD | ₹176.80 2.14 USD | ₹298.43B 3.61B USD | 28.71 | ₹5.93 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹189.02 2.29 USD |
-0.87
|
₹186.96B 2.26B USD | ₹1.24M 15.06K USD | ₹188.01 2.27 USD | ₹190.46 2.3 USD | ₹186.96B 2.26B USD | 19.15 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹488.90 5.91 USD |
-4.15
|
₹155.57B 1.88B USD | ₹5.65M 68.37K USD | ₹484.05 5.86 USD | ₹511.80 6.19 USD | ₹155.57B 1.88B USD | 15.48 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,025.20 12.4 USD |
-4.75
|
₹152.71B 1.85B USD | ₹1.82M 22.03K USD | ₹1,016.80 12.3 USD | ₹1,086.90 13.15 USD | ₹152.71B 1.85B USD | 13.05 | ₹78.53 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹325.00 3.93 USD |
-4.26
|
₹44.57B 539.19M USD | ₹381.10K 4.61K USD | ₹322.60 3.9 USD | ₹339.00 4.1 USD | ₹44.57B 539.19M USD | 26.72 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹39.70 0.48 USD |
-1
|
₹13.19B 159.58M USD | ₹494.57K 5.98K USD | ₹39.51 0.48 USD | ₹40.90 0.49 USD | ₹13.19B 159.58M USD | 14.48 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹479.70 5.8 USD |
-0.4
|
₹30.79B 372.49M USD | ₹79.08K 956.78 USD | ₹475.50 5.75 USD | ₹484.35 5.86 USD | ₹30.79B 372.49M USD | 0 | -₹6.14 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹144.17 1.74 USD |
+3.98
|
₹19.07B 230.66M USD | ₹1.09M 13.19K USD | ₹136.60 1.65 USD | ₹146.05 1.77 USD | ₹19.07B 230.66M USD | 13.51 | ₹10.67 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹303.35 3.67 USD |
-0.8
|
₹18.38B 222.41M USD | ₹82.01K 992.23 USD | ₹299.00 3.62 USD | ₹307.00 3.71 USD | ₹18.38B 222.41M USD | 9.73 | ₹31.15 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹582.65 7.05 USD |
-1.24
|
₹16.89B 204.29M USD | ₹89.21K 1.08K USD | ₹577.10 6.98 USD | ₹593.80 7.18 USD | ₹16.89B 204.29M USD | 5.02 | ₹116.01 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹305.20 3.69 USD |
-3.89
|
₹13.66B 165.22M USD | ₹79.12K 957.21 USD | ₹300.25 3.63 USD | ₹319.40 3.86 USD | ₹13.66B 165.22M USD | 41.13 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹201.04 2.43 USD |
-2.03
|
₹7.97B 96.38M USD | ₹51.89K 627.73 USD | ₹200.01 2.42 USD | ₹207.01 2.5 USD | ₹7.97B 96.38M USD | 12.00 | ₹16.75 0.2 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹193.60 2.34 USD |
+0.72
|
₹5.80B 70.13M USD | ₹143.08K 1.73K USD | ₹187.61 2.27 USD | ₹197.99 2.4 USD | ₹5.80B 70.13M USD | 22.66 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹199.90 2.42 USD |
-0.54
|
₹4.06B 49.16M USD | ₹14.43K 174.52 USD | ₹196.96 2.38 USD | ₹201.99 2.44 USD | ₹4.06B 49.16M USD | 29.83 | ₹6.70 0.08 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹62.35 0.75 USD |
-1.28
|
₹3.25B 39.3M USD | ₹17.90K 216.58 USD | ₹62.26 0.75 USD | ₹62.84 0.76 USD | ₹3.25B 39.3M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹35.19 0.43 USD |
-0.57
|
₹2.05B 24.85M USD | ₹39.14K 473.48 USD | ₹35.00 0.42 USD | ₹35.97 0.44 USD | ₹2.05B 24.85M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.05 0.45 USD |
-1.04
|
₹1.90B 23M USD | ₹58.16K 703.59 USD | ₹37.00 0.45 USD | ₹37.75 0.46 USD | ₹1.90B 23M USD | 7.11 | ₹5.21 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹232.55 2.81 USD |
-3.02
|
₹1.48B 17.91M USD | ₹6.77K 81.87 USD | ₹231.05 2.8 USD | ₹239.80 2.9 USD | ₹1.48B 17.91M USD | 0 | -₹14.21 -0.1 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.85 0.11 USD |
-0.67
|
₹896.06M 10.84M USD | ₹65.64K 794.11 USD | ₹8.82 0.11 USD | ₹9.10 0.11 USD | ₹896.06M 10.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.50 0.18 USD |
-1.09
|
₹830.48M 10.05M USD | ₹26.87K 325.09 USD | ₹14.34 0.17 USD | ₹15.00 0.18 USD | ₹830.48M 10.05M USD | 9.41 | ₹1.54 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}