Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (29)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (29)
NSE (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- NSE (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.67 2.81 USD |
-0.1
|
₹2.93T 35.42B USD | ₹1.63M 19.68K USD | ₹231.33 2.8 USD | ₹234.13 2.83 USD | ₹2.93T 35.42B USD | 7.99 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,241.90 27.12 USD |
+0.42
|
₹2.90T 35.06B USD | ₹297.02K 3.59K USD | ₹2,211.10 26.75 USD | ₹2,245.00 27.16 USD | ₹2.90T 35.06B USD | 34.62 | ₹64.74 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.80 4.67 USD |
+0.27
|
₹2.38T 28.76B USD | ₹1.23M 14.87K USD | ₹382.85 4.63 USD | ₹386.50 4.68 USD | ₹2.38T 28.76B USD | 7.61 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.34 1.96 USD |
-3.46
|
₹2.29T 27.73B USD | ₹5.85M 70.75K USD | ₹161.40 1.95 USD | ₹163.80 1.98 USD | ₹2.29T 27.73B USD | 8.99 | ₹18.04 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹363.00 4.39 USD |
-1.45
|
₹1.57T 19.05B USD | ₹1.59M 19.28K USD | ₹362.20 4.38 USD | ₹369.20 4.47 USD | ₹1.57T 19.05B USD | 7.30 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹463.30 5.61 USD |
-0.46
|
₹985.82B 11.93B USD | ₹617.14K 7.47K USD | ₹457.85 5.54 USD | ₹468.30 5.67 USD | ₹985.82B 11.93B USD | 7.07 | ₹65.49 0.79 USD | ||
| Oil India Limited OIL.NS | ₹399.65 4.84 USD |
+0.38
|
₹650.07B 7.86B USD | ₹2.05M 24.85K USD | ₹396.75 4.8 USD | ₹400.90 4.85 USD | ₹650.07B 7.86B USD | 10.88 | ₹36.71 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹269.10 3.26 USD |
+0.17
|
₹403.94B 4.89B USD | ₹616.68K 7.46K USD | ₹266.45 3.22 USD | ₹270.40 3.27 USD | ₹403.94B 4.89B USD | 11.00 | ₹24.45 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹145.95 1.77 USD |
-1.55
|
₹255.79B 3.09B USD | ₹1.07M 12.89K USD | ₹145.41 1.76 USD | ₹147.94 1.79 USD | ₹255.79B 3.09B USD | 24.65 | ₹5.92 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.25 2.2 USD |
-0.33
|
₹180.27B 2.18B USD | ₹300.66K 3.64K USD | ₹181.28 2.19 USD | ₹183.10 2.22 USD | ₹180.27B 2.18B USD | 18.46 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹514.80 6.23 USD |
+2.38
|
₹163.82B 1.98B USD | ₹2.72M 32.95K USD | ₹498.50 6.03 USD | ₹516.90 6.25 USD | ₹163.82B 1.98B USD | 16.30 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹897.00 10.85 USD |
-1.85
|
₹133.62B 1.62B USD | ₹283.72K 3.43K USD | ₹893.85 10.81 USD | ₹917.40 11.1 USD | ₹133.62B 1.62B USD | 11.41 | ₹78.60 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹286.70 3.47 USD |
+2.32
|
₹39.32B 475.72M USD | ₹2.85M 34.45K USD | ₹272.35 3.29 USD | ₹290.80 3.52 USD | ₹39.32B 475.72M USD | 23.57 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹33.67 0.41 USD |
-2.21
|
₹11.19B 135.34M USD | ₹341.79K 4.14K USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹11.19B 135.34M USD | 12.28 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹446.00 5.4 USD |
-1.48
|
₹28.63B 346.32M USD | ₹29.37K 355.36 USD | ₹441.60 5.34 USD | ₹455.70 5.51 USD | ₹28.63B 346.32M USD | 0 | -₹6.16 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹155.05 1.88 USD |
+0.01
|
₹20.50B 248.07M USD | ₹85.29K 1.03K USD | ₹152.60 1.85 USD | ₹155.50 1.88 USD | ₹20.50B 248.07M USD | 14.53 | ₹10.67 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹272.75 3.3 USD |
-0.29
|
₹16.53B 199.97M USD | ₹36.06K 436.3 USD | ₹266.80 3.23 USD | ₹279.65 3.38 USD | ₹16.53B 199.97M USD | 8.76 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹499.75 6.05 USD |
-0.92
|
₹14.48B 175.22M USD | ₹22.78K 275.54 USD | ₹495.00 5.99 USD | ₹503.65 6.09 USD | ₹14.48B 175.22M USD | 4.30 | ₹116.01 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹284.70 3.44 USD |
+1.08
|
₹12.74B 154.13M USD | ₹8.58K 103.85 USD | ₹277.15 3.35 USD | ₹285.90 3.46 USD | ₹12.74B 154.13M USD | 38.42 | ₹7.41 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹180.32 2.18 USD |
-0.8
|
₹7.15B 86.45M USD | ₹18.35K 221.97 USD | ₹177.99 2.15 USD | ₹182.70 2.21 USD | ₹7.15B 86.45M USD | 11.80 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹188.80 2.28 USD |
+1.77
|
₹5.65B 68.39M USD | ₹29.35K 355.03 USD | ₹180.20 2.18 USD | ₹189.85 2.3 USD | ₹5.65B 68.39M USD | 22.10 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹205.52 2.49 USD |
+0.98
|
₹4.18B 50.54M USD | ₹4.83K 58.46 USD | ₹201.91 2.44 USD | ₹207.58 2.51 USD | ₹4.18B 50.54M USD | 27.43 | ₹7.49 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹60.46 0.73 USD |
-2.29
|
₹3.14B 38.03M USD | ₹13.06K 157.97 USD | ₹59.27 0.72 USD | ₹63.20 0.76 USD | ₹3.14B 38.03M USD | 0 | -₹8.30 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.71 0.43 USD |
-2.16
|
₹1.83B 22.16M USD | ₹6.43K 77.83 USD | ₹35.50 0.43 USD | ₹36.50 0.44 USD | ₹1.83B 22.16M USD | 6.69 | ₹5.33 0.06 USD | ||
| Aban Offshore Limited ABAN.NS | ₹24.82 0.3 USD |
-4.98
|
₹1.45B 17.53M USD | ₹65.80K 796.11 USD | ₹26.12 0.32 USD | ₹26.12 0.32 USD | ₹1.45B 17.53M USD | 0 | -₹187.90 -2.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹216.65 2.62 USD |
-0.41
|
₹1.38B 16.68M USD | ₹424.00 5.13 USD | ₹216.61 2.62 USD | ₹217.95 2.64 USD | ₹1.38B 16.68M USD | 0 | -₹26.00 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.85 0.11 USD |
-0.33
|
₹896.06M 10.84M USD | ₹70.07K 847.72 USD | ₹8.14 0.1 USD | ₹9.05 0.11 USD | ₹896.06M 10.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.85 0.17 USD |
+0.36
|
₹793.26M 9.6M USD | ₹5.24K 63.43 USD | ₹13.75 0.17 USD | ₹14.08 0.17 USD | ₹793.26M 9.6M USD | 10.03 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}