Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (29)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (29)
NSE (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (25)
- NSE (29)
Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹235.35 2.85 USD |
-1.12
|
₹2.96T 35.83B USD | ₹12.33M 149.21K USD | ₹229.94 2.78 USD | ₹238.79 2.89 USD | ₹2.96T 35.83B USD | 8.08 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,278.90 27.57 USD |
-0.15
|
₹2.95T 35.64B USD | ₹572.58K 6.93K USD | ₹2,273.00 27.5 USD | ₹2,300.00 27.83 USD | ₹2.95T 35.64B USD | 35.15 | ₹64.82 0.78 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹168.55 2.04 USD |
+2.98
|
₹2.38T 28.8B USD | ₹33.66M 407.19K USD | ₹162.45 1.97 USD | ₹169.00 2.04 USD | ₹2.38T 28.8B USD | 9.33 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.45 4.65 USD |
+0.29
|
₹2.37T 28.66B USD | ₹1.87M 22.62K USD | ₹380.10 4.6 USD | ₹385.00 4.66 USD | ₹2.37T 28.66B USD | 7.59 | ₹50.64 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.00 4.44 USD |
+0.53
|
₹1.59T 19.26B USD | ₹6.13M 74.14K USD | ₹361.10 4.37 USD | ₹369.45 4.47 USD | ₹1.59T 19.26B USD | 7.38 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.15 5.64 USD |
+1.36
|
₹991.88B 12B USD | ₹3.14M 37.98K USD | ₹456.50 5.52 USD | ₹468.15 5.66 USD | ₹991.88B 12B USD | 7.11 | ₹65.49 0.79 USD | ||
| Oil India Limited OIL.NS | ₹403.55 4.88 USD |
-0.2
|
₹656.42B 7.94B USD | ₹564.23K 6.83K USD | ₹398.35 4.82 USD | ₹404.30 4.89 USD | ₹656.42B 7.94B USD | 10.99 | ₹36.71 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.55 3.25 USD |
-0.15
|
₹403.11B 4.88B USD | ₹1.62M 19.56K USD | ₹265.60 3.21 USD | ₹269.45 3.26 USD | ₹403.11B 4.88B USD | 10.98 | ₹24.45 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹149.76 1.81 USD |
+0.54
|
₹262.47B 3.18B USD | ₹3.10M 37.49K USD | ₹148.80 1.8 USD | ₹153.37 1.86 USD | ₹262.47B 3.18B USD | 25.34 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.63 2.22 USD |
-0.19
|
₹181.63B 2.2B USD | ₹889.87K 10.77K USD | ₹182.06 2.2 USD | ₹184.27 2.23 USD | ₹181.63B 2.2B USD | 18.62 | ₹9.86 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹535.90 6.48 USD |
+3.08
|
₹170.53B 2.06B USD | ₹4.82M 58.37K USD | ₹514.65 6.23 USD | ₹538.00 6.51 USD | ₹170.53B 2.06B USD | 16.98 | ₹31.56 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹924.10 11.18 USD |
-0.36
|
₹137.65B 1.67B USD | ₹558.94K 6.76K USD | ₹920.70 11.14 USD | ₹938.65 11.36 USD | ₹137.65B 1.67B USD | 11.76 | ₹78.55 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹299.40 3.62 USD |
+17.46
|
₹41.06B 496.79M USD | ₹42.03M 508.46K USD | ₹215.10 2.6 USD | ₹303.65 3.67 USD | ₹41.06B 496.79M USD | 24.62 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹153.87 1.86 USD |
+1.03
|
₹20.35B 246.18M USD | ₹192.63K 2.33K USD | ₹151.72 1.84 USD | ₹155.01 1.88 USD | ₹20.35B 246.18M USD | 14.40 | ₹10.68 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.34 0.42 USD |
+0.88
|
₹11.41B 138.03M USD | ₹408.04K 4.94K USD | ₹33.67 0.41 USD | ₹34.70 0.42 USD | ₹11.41B 138.03M USD | 12.53 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹447.35 5.41 USD |
+1.38
|
₹28.71B 347.37M USD | ₹117.51K 1.42K USD | ₹436.10 5.28 USD | ₹455.00 5.5 USD | ₹28.71B 347.37M USD | 0 | -₹6.13 -0.07 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹278.05 3.36 USD |
+0.56
|
₹16.85B 203.86M USD | ₹24.20K 292.83 USD | ₹276.50 3.35 USD | ₹282.95 3.42 USD | ₹16.85B 203.86M USD | 8.93 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹504.65 6.11 USD |
-0.21
|
₹14.63B 176.94M USD | ₹201.06K 2.43K USD | ₹500.35 6.05 USD | ₹509.10 6.16 USD | ₹14.63B 176.94M USD | 4.35 | ₹116.01 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹294.00 3.56 USD |
-0.91
|
₹13.16B 159.16M USD | ₹58.24K 704.62 USD | ₹289.95 3.51 USD | ₹299.40 3.62 USD | ₹13.16B 159.16M USD | 39.62 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹188.39 2.28 USD |
+2.21
|
₹7.47B 90.32M USD | ₹31.78K 384.47 USD | ₹182.01 2.2 USD | ₹189.00 2.29 USD | ₹7.47B 90.32M USD | 12.34 | ₹15.26 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹191.52 2.32 USD |
-2.05
|
₹5.73B 69.38M USD | ₹32.51K 393.26 USD | ₹190.00 2.3 USD | ₹196.98 2.38 USD | ₹5.73B 69.38M USD | 22.42 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹206.07 2.49 USD |
-2.13
|
₹4.19B 50.68M USD | ₹15.67K 189.54 USD | ₹205.05 2.48 USD | ₹213.98 2.59 USD | ₹4.19B 50.68M USD | 27.58 | ₹7.47 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹67.39 0.82 USD |
+2.56
|
₹3.50B 42.39M USD | ₹11.90K 143.91 USD | ₹64.11 0.78 USD | ₹67.90 0.82 USD | ₹3.50B 42.39M USD | 0 | -₹8.30 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.34 0.43 USD |
+0.43
|
₹1.81B 21.94M USD | ₹21.26K 257.15 USD | ₹35.00 0.42 USD | ₹35.50 0.43 USD | ₹1.81B 21.94M USD | 6.63 | ₹5.33 0.06 USD | ||
| Aban Offshore Limited ABAN.NS | ₹28.93 0.35 USD |
-4.96
|
₹1.69B 20.43M USD | ₹106.92K 1.29K USD | ₹28.92 0.35 USD | ₹30.55 0.37 USD | ₹1.69B 20.43M USD | 0 | -₹187.90 -2.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹220.19 2.66 USD |
-0.22
|
₹1.40B 16.96M USD | ₹4.84K 58.58 USD | ₹218.00 2.64 USD | ₹232.00 2.81 USD | ₹1.40B 16.96M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.85 0.11 USD |
+2.08
|
₹896.06M 10.84M USD | ₹66.28K 801.82 USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹896.06M 10.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.24 0.17 USD |
+1.14
|
₹815.59M 9.87M USD | ₹32.11K 388.42 USD | ₹14.05 0.17 USD | ₹14.32 0.17 USD | ₹815.59M 9.87M USD | 10.31 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}