国:インド 取引所:NSE セクター:エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エネルギー (32)
全ての業種
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Adani Enterprises Limited ADANIENT.NS | $2,811.15 38.01 USD |
-1.73
|
$3.58T 43.33B USD | $746.78K 2.24K USD | $3,121.1 37.76 USD | $3,180.3 38.48 USD | $3.58T 43.33B USD | 101.93 | $30.82 0.37 USD | |
Oil and Natural Gas Corporation Limited ONGC.NS | $275.6 3.21 USD |
+0.13
|
$3.34T 40.42B USD | $3.06M 264.89K USD | $265 3.21 USD | $272.5 3.3 USD | $3.34T 40.42B USD | 7.97 | $33.32 0.4 USD | |
Coal India Limited COALINDIA.NS | $441.6 5.34 USD |
-3.07
|
$2.72T 32.93B USD | $2.07M 24.99K USD | $441.1 5.34 USD | $450.9 5.46 USD | $2.72T 32.93B USD | 9.26 | $47.66 0.58 USD | |
Indian Oil Corporation Limited IOC.NS | $160.6 1.97 USD |
-3.4
|
$2.24T 27.12B USD | $31.29M 96.03K USD | $162.75 1.97 USD | $167.5 2.03 USD | $2.24T 27.12B USD | 4.78 | $34.03 0.41 USD | |
Bharat Petroleum Corporation Limited BPCL.NS | $576.15 6.97 USD |
-4.17
|
$1.25T 15.07B USD | $1.77M 21.42K USD | $575.25 6.96 USD | $593 7.17 USD | $1.25T 15.07B USD | 4.23 | $135.93 1.64 USD | |
Oil India Limited OIL.NS | $627.35 7.3 USD |
+1.16
|
$654.22B 7.92B USD | $2.94M 13.27K USD | $595.5 7.2 USD | $611.05 7.39 USD | $654.22B 7.92B USD | 11.01 | $54.75 0.66 USD | |
Hindustan Petroleum Corporation Limited HINDPETRO.NS | $458.75 5.55 USD |
-4.08
|
$650.76B 7.87B USD | $1.74M 21K USD | $458.75 5.55 USD | $473 5.72 USD | $650.76B 7.87B USD | 3.84 | $119.23 1.44 USD | |
Petronet LNG Limited PETRONET.NS | $297.55 3.6 USD |
-2.59
|
$446.4B 5.4B USD | $2.4M 29.01K USD | $295.25 3.57 USD | $303.45 3.67 USD | $446.4B 5.4B USD | 12.73 | $23.37 0.28 USD | |
Mangalore Refinery and Petrochemicals Limited MRPL.NS | $250.45 2.54 USD |
-0.2
|
$368.05B 4.45B USD | $5.75M 9.57K USD | $209.25 2.53 USD | $217.8 2.64 USD | $368.05B 4.45B USD | 8.42 | $24.94 0.3 USD | |
Castrol India Limited CASTROLIND.NS | $214.15 2.59 USD |
-4.16
|
$211.82B 2.56B USD | $953.86K 11.54K USD | $211.05 2.55 USD | $217.9 2.64 USD | $211.82B 2.56B USD | 24.50 | $8.74 0.11 USD | |
Aegis Logistics Limited AEGISCHEM.NS | $480 5.81 USD |
+3.59
|
$168.64B 2.04B USD | $2.4M 29.08K USD | $456.05 5.52 USD | $485 5.87 USD | $168.64B 2.04B USD | 32.76 | $14.65 0.18 USD | |
Chennai Petroleum Corporation Limited CHENNPETRO.NS | $872.15 10.55 USD |
-2.64
|
$129.87B 1.57B USD | $193.7K 2.34K USD | $862.2 10.43 USD | $899 10.88 USD | $129.87B 1.57B USD | 4.15 | $210.15 2.54 USD | |
Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $381.9 4.62 USD |
-5.45
|
$121.44B 1.47B USD | $731.11K 8.85K USD | $379.5 4.59 USD | $395 4.78 USD | $121.44B 1.47B USD | 14.07 | $27.14 0.33 USD | |
Confidence Petroleum India Limited CONFIPET.NS | $92.5 1.12 USD |
-0.32
|
$29.42B 355.98M USD | $1.57M 18.99K USD | $91.85 1.11 USD | $93.65 1.13 USD | $29.42B 355.98M USD | 23.90 | $3.87 0.05 USD | |
Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $182.25 2.2 USD |
-4.97
|
$24.1B 291.59M USD | $378.87K 4.58K USD | $181.9 2.2 USD | $191.8 2.32 USD | $24.1B 291.59M USD | 9.19 | $19.83 0.24 USD | |
Refex Industries Limited REFEX.NS | $138.85 1.68 USD |
-1
|
$16.1B 194.75M USD | $252.95K 3.06K USD | $137.5 1.66 USD | $141.65 1.71 USD | $16.1B 194.75M USD | 13.87 | $10.01 0.12 USD | |
Aban Offshore Limited ABAN.NS | $64 0.77 USD |
+3.9
|
$3.74B 45.19M USD | $86.86K 1.05K USD | $61.7 0.75 USD | $64 0.77 USD | $3.74B 45.19M USD | 0 | -$232.7 -2.8 USD | |
GP Petroleums Limited GULFPETRO.NS | $64.6 0.78 USD |
-6.27
|
$3.29B 39.86M USD | $116.97K 1.42K USD | $63.9 0.77 USD | $67.95 0.82 USD | $3.29B 39.86M USD | 13.40 | $4.82 0.06 USD | |
Anmol India Limited ANMOL.NS | $47.85 0.58 USD |
-2.45
|
$2.72B 32.95M USD | $142.37K 1.72K USD | $47.55 0.58 USD | $48.9 0.59 USD | $2.72B 32.95M USD | 11.78 | $4.06 0.05 USD | |
Jindal Drilling & Industries Limited JINDRILL.NS | $696.2 8.42 USD |
+0.7
|
$20.2B 244.35M USD | $25.69K 310.77 USD | $676.6 8.19 USD | $700 8.47 USD | $20.2B 244.35M USD | 26.45 | $26.32 0.32 USD | |
Panama Petrochem Limited PANAMAPET.NS | $330.85 4 USD |
-0.87
|
$19.33B 233.82M USD | $113.94K 1.38K USD | $328.5 3.97 USD | $336.55 4.07 USD | $19.33B 233.82M USD | 10.82 | $30.56 0.37 USD | |
Deep Industries Limited DEEPINDS.NS | $290.95 3.52 USD |
-3.91
|
$18.62B 225.28M USD | $54.59K 660.44 USD | $285.05 3.45 USD | $299.85 3.63 USD | $18.62B 225.28M USD | 12.17 | $23.89 0.29 USD | |
Asian Energy Services Limited ASIANENE.NS | $277.5 3.36 USD |
-0.7
|
$11.31B 136.8M USD | $22.14K 267.81 USD | $270 3.27 USD | $288.65 3.49 USD | $11.31B 136.8M USD | 204.04 | $1.36 0.02 USD | |
Likhitha Infrastructure Limited LIKHITHA.NS | $256.3 3.1 USD |
+0.37
|
$10.14B 122.69M USD | $116.64K 1.41K USD | $251.6 3.04 USD | $257.9 3.12 USD | $10.14B 122.69M USD | 16.02 | $15.99 0.19 USD | |
Selan Exploration Technology Limited SELAN.NS | $532.2 6.44 USD |
+0.68
|
$8.09B 97.87M USD | $114.06K 1.38K USD | $518.05 6.27 USD | $552 6.68 USD | $8.09B 97.87M USD | 31.34 | $16.98 0.21 USD | |
Deep Energy Resources Limited DEEPENR.NS | $183 2.21 USD |
-3.46
|
$5.86B 70.85M USD | $27.99K 338.68 USD | $182 2.2 USD | $191.6 2.32 USD | $5.86B 70.85M USD | 0 | -$0.24 -0.002 USD | |
United Drilling Tools Limited UNIDT.NS | $243.2 2.94 USD |
-0.65
|
$4.94B 59.74M USD | $14.56K 176.09 USD | $241.95 2.93 USD | $251.5 3.04 USD | $4.94B 59.74M USD | 44.78 | $5.43 0.07 USD | |
South West Pinnacle Exploration Limited SOUTHWEST.NS | $115.05 1.39 USD |
-3.03
|
$3.21B 38.84M USD | $52.63K 636.77 USD | $115 1.39 USD | $121.45 1.47 USD | $3.21B 38.84M USD | 34.96 | $3.29 0.04 USD | |
Alphageo (India) Limited ALPHAGEO.NS | $343.8 4.16 USD |
-3.1
|
$2.2B 26.62M USD | $4.5K 54.41 USD | $336 4.07 USD | $359.9 4.35 USD | $2.2B 26.62M USD | 0 | -$7.24 -0.08 USD | |
Oil Country Tubular Limited OILCOUNTUB.NS | $40.7 0.49 USD |
+1.88
|
$1.8B 21.81M USD | $22.66K 274.1 USD | $39.15 0.47 USD | $40.7 0.49 USD | $1.8B 21.81M USD | 0 | -$14.34 -0.1 USD | |
Aakash Exploration Services Limited AAKASH.NS | $11.1 0.13 USD |
+0.45
|
$1.12B 13.6M USD | $899K 10.88K USD | $11.05 0.13 USD | $11.6 0.14 USD | $1.12B 13.6M USD | 29.21 | $0.38 0.004 USD | |
Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}